Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ATGL) Adani Total complete technical analysis [charts+indicators] | Buy/Sell Adani Total | (ATGL) share price targets

Complete technical analysis of Adani Total (ATGL) by charts plus indicators, forecast predictions and share price targets for Adani Total (ATGL)

10 day averaged volume of Adani Total is 9195683

Date	Daily Closing Price	Open	High	Low	Volume
01 Wed Oct 2025	641.10	630.05	651.90	626.15	0.243 times
30 Tue Sep 2025	625.30	635.00	637.40	618.00	0.168 times
29 Mon Sep 2025	629.70	658.80	658.80	627.35	0.224 times
26 Fri Sep 2025	649.25	674.50	681.95	646.50	0.344 times
25 Thu Sep 2025	671.70	668.00	705.00	663.25	0.889 times
24 Wed Sep 2025	667.30	724.00	724.75	662.50	0.686 times
23 Tue Sep 2025	722.95	790.00	798.00	716.20	1.613 times
22 Mon Sep 2025	780.75	656.00	781.70	652.35	4.225 times
19 Fri Sep 2025	651.45	635.00	687.75	634.25	1.781 times
18 Thu Sep 2025	606.95	608.00	610.95	605.15	0.035 times

My analysis of stock is bullish for shortterm, and stock might move up till 679.9 or till 737. Use a stoploss of 632.38 and if this stock hits its stoploss, then it can fall down till 584.84

Share price targets for Adani Total (ATGL)

Target Type	Value
Downside Target	577.10
Downside Target	602.45
Upside Target	644.50
Upside Target	646.50
Upside Target	651.90
Upside Target	658.80
Upside Target	684.00
Upside Target	687.75
Upside Target	721.00
Upside Target	798.00

Intraday share price targets for Adani Total (ATGL)

Target Type	Value
Downside Intraday Target	619.8
Downside Intraday Target	598.5
Upside Intraday Target	660.6
Upside Intraday Target	680.1
Downside Intraday Target	639.3

Weekly technical analysis of Adani Total (ATGL)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Wed Oct 2025	641.10	658.80	658.80	618.00	0.082 times
26 Fri Sep 2025	649.25	656.00	798.00	646.50	4.052 times
19 Fri Sep 2025	651.45	607.00	687.75	603.30	5.315 times
12 Fri Sep 2025	605.60	593.10	628.95	590.00	2.029 times
05 Fri Sep 2025	590.40	593.90	604.95	588.20	0.269 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Total (ATGL)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Wed Oct 2025	641.10	630.05	651.90	626.15	0.023 times
30 Tue Sep 2025	625.30	593.90	798.00	588.20	7.141 times
29 Fri Aug 2025	591.10	617.00	644.50	577.10	1.052 times
31 Thu Jul 2025	604.10	677.00	684.00	602.45	0.34 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Total (ATGL)

Price action analysis of Adani Total ( (ATGL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Total ( (ATGL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Adani Total ( (ATGL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adani Total stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Adani Total in short term but the sell signal is initial and weak.

Adani Total Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Adani Total in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adani Total is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 717.71 and Adani Total (ATGL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adani Total (ATGL) stock. Volume based technical analysis of Adani Total (ATGL) stock is negative.

Adani Total Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.