Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COMMITTED_ST) Committed Cargo complete technical analysis [charts+indicators] | Buy/Sell Committed Cargo | (COMMITTED_ST) share price targets

Complete technical analysis of Committed Cargo (COMMITTED_ST) by charts plus indicators, forecast predictions and share price targets for Committed Cargo (COMMITTED_ST)

10 day averaged volume of Committed Cargo is 1680

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Sep 2025	234.00	227.45	234.00	227.45	0.952 times
22 Mon Sep 2025	239.40	239.40	239.40	239.40	1.429 times
18 Thu Sep 2025	252.00	252.00	252.00	252.00	0.952 times
17 Wed Sep 2025	253.80	253.80	253.85	253.80	0.952 times
16 Tue Sep 2025	243.65	243.65	243.65	243.65	0.476 times
11 Thu Sep 2025	256.45	256.45	256.45	256.45	0.476 times
10 Wed Sep 2025	246.00	246.00	246.00	246.00	0.476 times
08 Mon Sep 2025	258.20	258.20	258.20	258.20	0.476 times
05 Fri Sep 2025	245.95	245.95	245.95	245.95	0.952 times
04 Thu Sep 2025	258.90	240.00	258.95	239.00	2.381 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 237.7, but if it comes above 237.7, then a intra day buy could be more profitable.
If you take a sell trade below 237.7, then use 237.7 as stoploss and 224.6 as target. However if you take a buy trade in stock , then use 237.7 as stoploss and 248.61 as target.

Share price targets for Committed Cargo (COMMITTED_ST)

Target Type	Value
Downside Target	199.40
Downside Target	204.00
Downside Target	227.45
Upside Target	239.00
Upside Target	253.85
Upside Target	255.00
Upside Target	258.20
Upside Target	260.00
Upside Target	261.00
Upside Target	263.75
Upside Target	274.05

Intraday share price targets for Committed Cargo (COMMITTED_ST)

Target Type	Value
Downside Intraday Target	227.83
Downside Intraday Target	221.67
Upside Intraday Target	239.78
Upside Intraday Target	245.57
Downside Intraday Target	233.62

Weekly technical analysis of Committed Cargo (COMMITTED_ST)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Sep 2025	234.00	239.40	239.40	227.45	1 times
18 Thu Sep 2025	252.00	243.65	253.85	243.65	1.667 times
11 Thu Sep 2025	256.45	258.20	258.20	246.00	0.2 times
05 Fri Sep 2025	245.95	263.70	263.75	239.00	0.938 times
26 Tue Aug 2025	255.00	255.00	260.00	240.55	0.457 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Committed Cargo (COMMITTED_ST)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Sep 2025	234.00	263.70	263.75	227.45	0.318 times
26 Tue Aug 2025	255.00	214.00	274.05	204.00	0.946 times
31 Thu Jul 2025	224.85	240.00	247.00	206.10	0.816 times
30 Mon Jun 2025	240.00	244.15	255.00	205.00	0.192 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Committed Cargo (COMMITTED_ST)

Price action analysis of Committed Cargo ( (COMMITTED_ST) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Committed Cargo ( (COMMITTED_ST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Committed Cargo ( (COMMITTED_ST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Committed Cargo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Committed Cargo in short term but the sell signal is initial and weak.

Committed Cargo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Committed Cargo in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Committed Cargo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 249.43 and Committed Cargo (COMMITTED_ST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Committed Cargo (COMMITTED_ST) stock. Volume based technical analysis of Committed Cargo (COMMITTED_ST) stock is negative.

Committed Cargo Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.