Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COMMITTED_ST) Committed Cargo complete technical analysis [charts+indicators] | Buy/Sell Committed Cargo | (COMMITTED_ST) share price targets

Complete technical analysis of Committed Cargo (COMMITTED_ST) by charts plus indicators, forecast predictions and share price targets for Committed Cargo (COMMITTED_ST)

10 day averaged volume of Committed Cargo is 3040

Date	Daily Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	193.50	193.50	193.50	193.50	0.263 times
14 Fri Nov 2025	193.50	192.85	193.50	192.85	1.316 times
13 Thu Nov 2025	203.00	203.00	203.00	203.00	0.263 times
12 Wed Nov 2025	213.65	196.55	213.65	196.55	1.316 times
07 Fri Nov 2025	206.90	190.00	206.90	190.00	2.105 times
06 Thu Nov 2025	200.00	199.95	200.00	199.95	2.105 times
31 Fri Oct 2025	210.45	210.45	210.45	210.45	0.526 times
28 Tue Oct 2025	210.95	210.95	210.95	210.95	0.526 times
27 Mon Oct 2025	222.05	222.05	223.00	222.05	1.053 times
23 Thu Oct 2025	233.70	233.70	233.70	233.70	0.263 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 204, but if it comes above 204, then a intra day buy could be more profitable.
If you take a sell trade below 204, then use 204 as stoploss and 185.4 as target. However if you take a buy trade in stock , then use 204 as stoploss and 219.6 as target.

Share price targets for Committed Cargo (COMMITTED_ST)

Target Type	Value
Downside Target	190.00
Upside Target	204.00
Upside Target	213.65
Upside Target	222.30
Upside Target	222.60
Upside Target	223.00
Upside Target	246.00
Upside Target	247.00
Upside Target	263.75
Upside Target	274.05

Intraday share price targets for Committed Cargo (COMMITTED_ST)

Target Type	Value
Downside Intraday Target	193.5
Downside Intraday Target	193.5
Downside Intraday Target	193.5
Downside Intraday Target	193.5
Downside Intraday Target	193.5

Weekly technical analysis of Committed Cargo (COMMITTED_ST)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	193.50	193.50	193.50	193.50	0.091 times
14 Fri Nov 2025	193.50	196.55	213.65	192.85	0.688 times
07 Fri Nov 2025	206.90	199.95	206.90	190.00	2 times
31 Fri Oct 2025	210.45	222.05	223.00	210.45	2.667 times
23 Thu Oct 2025	233.70	222.60	246.00	222.60	0.2 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Committed Cargo (COMMITTED_ST)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	193.50	199.95	213.65	190.00	0.875 times
31 Fri Oct 2025	210.45	239.90	246.00	204.10	0.97 times
30 Tue Sep 2025	241.10	263.70	263.75	222.30	0.375 times
26 Tue Aug 2025	255.00	214.00	274.05	204.00	0.946 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Committed Cargo (COMMITTED_ST)

Price action analysis of Committed Cargo ( (COMMITTED_ST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Committed Cargo ( (COMMITTED_ST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Committed Cargo ( (COMMITTED_ST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Committed Cargo ( (COMMITTED_ST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Committed Cargo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Committed Cargo in short term and the sell signal is strong.

Committed Cargo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Committed Cargo in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Committed Cargo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 206.81 and Committed Cargo (COMMITTED_ST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Committed Cargo (COMMITTED_ST) stock. Volume based technical analysis of Committed Cargo (COMMITTED_ST) stock is negative.

Committed Cargo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.