Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COMMITTED_ST) Committed Cargo complete technical analysis [charts+indicators] | Buy/Sell Committed Cargo | (COMMITTED_ST) share price targets

Complete technical analysis of Committed Cargo (COMMITTED_ST) by charts plus indicators, forecast predictions and share price targets for Committed Cargo (COMMITTED_ST)

Showing technical analysis as on 2025-12-08 View latest technical analysis

10 day averaged volume of Committed Cargo is 8880

Date	Daily Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	217.40	221.90	221.90	215.00	0.36 times
05 Fri Dec 2025	211.95	201.80	211.95	201.45	7.568 times
04 Thu Dec 2025	201.90	183.30	201.90	183.30	0.36 times
03 Wed Dec 2025	192.95	193.00	193.00	192.95	0.631 times
02 Tue Dec 2025	203.10	213.00	213.00	203.10	0.721 times
01 Mon Dec 2025	213.75	213.75	213.75	213.75	0.18 times
28 Fri Nov 2025	225.00	225.00	225.00	225.00	0.09 times
27 Thu Nov 2025	225.00	225.00	225.00	225.00	0.09 times
26 Wed Nov 2025	229.90	219.40	229.90	219.40	0.18 times
25 Tue Nov 2025	230.95	230.95	230.95	230.95	0.09 times

My analysis of stock is bullish for shortterm, and stock might move up till 224.6 or till 239.5. Use a stoploss of 212.17 and if this stock hits its stoploss, then it can fall down till 199.76

Share price targets for Committed Cargo (COMMITTED_ST)

Target Type	Value
Downside Target	183.30
Downside Target	190.00
Downside Target	204.00
Downside Target	213.65
Upside Target	219.40
Upside Target	222.30
Upside Target	228.20
Upside Target	231.00
Upside Target	246.00
Upside Target	263.75
Upside Target	274.05

Intraday share price targets for Committed Cargo (COMMITTED_ST)

Target Type	Value
Downside Intraday Target	214.3
Downside Intraday Target	211.2
Upside Intraday Target	221.2
Upside Intraday Target	225
Upside Intraday Target	218.1

Weekly technical analysis of Committed Cargo (COMMITTED_ST)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	217.40	221.90	221.90	215.00	0.038 times
05 Fri Dec 2025	211.95	213.75	213.75	183.30	17.5 times
28 Fri Nov 2025	225.00	231.00	231.00	219.40	0.079 times
21 Fri Nov 2025	224.55	193.50	228.20	193.50	6.909 times
14 Fri Nov 2025	193.50	196.55	213.65	192.85	0.688 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Committed Cargo (COMMITTED_ST)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	217.40	213.75	221.90	183.30	1 times
28 Fri Nov 2025	225.00	199.95	231.00	190.00	3.406 times
31 Fri Oct 2025	210.45	239.90	246.00	204.10	0.97 times
30 Tue Sep 2025	241.10	263.70	263.75	222.30	0.375 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Committed Cargo (COMMITTED_ST)

Price action analysis of Committed Cargo ( (COMMITTED_ST) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Committed Cargo ( (COMMITTED_ST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Committed Cargo ( (COMMITTED_ST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Committed Cargo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Committed Cargo in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Committed Cargo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Committed Cargo in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Committed Cargo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 210.74 and Committed Cargo (COMMITTED_ST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Committed Cargo (COMMITTED_ST) stock. Volume based technical analysis of Committed Cargo (COMMITTED_ST) stock is negative.

Committed Cargo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.