Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COMMITTED_ST) Committed Cargo complete technical analysis [charts+indicators] | Buy/Sell Committed Cargo | (COMMITTED_ST) share price targets

Complete technical analysis of Committed Cargo (COMMITTED_ST) by charts plus indicators, forecast predictions and share price targets for Committed Cargo (COMMITTED_ST)

Showing technical analysis as on 2025-12-04 View latest technical analysis

10 day averaged volume of Committed Cargo is 4640

Date	Daily Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	201.90	183.30	201.90	183.30	0.69 times
03 Wed Dec 2025	192.95	193.00	193.00	192.95	1.207 times
02 Tue Dec 2025	203.10	213.00	213.00	203.10	1.379 times
01 Mon Dec 2025	213.75	213.75	213.75	213.75	0.345 times
28 Fri Nov 2025	225.00	225.00	225.00	225.00	0.172 times
27 Thu Nov 2025	225.00	225.00	225.00	225.00	0.172 times
26 Wed Nov 2025	229.90	219.40	229.90	219.40	0.345 times
25 Tue Nov 2025	230.95	230.95	230.95	230.95	0.172 times
24 Mon Nov 2025	231.00	231.00	231.00	231.00	0.172 times
21 Fri Nov 2025	224.55	221.00	228.20	206.50	4.31 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 198.6 as stoploss in an intra day buy trade for a target of 211.22. However, stock will show a bearish move below 198.6.

Share price targets for Committed Cargo (COMMITTED_ST)

Target Type	Value
Downside Target	183.30
Downside Target	190.00
Upside Target	204.00
Upside Target	213.65
Upside Target	219.40
Upside Target	222.30
Upside Target	228.20
Upside Target	231.00
Upside Target	246.00
Upside Target	263.75
Upside Target	274.05

Intraday share price targets for Committed Cargo (COMMITTED_ST)

Target Type	Value
Downside Intraday Target	185.55
Downside Intraday Target	169.2
Upside Intraday Target	216
Upside Intraday Target	230.1
Downside Intraday Target	199.65

Weekly technical analysis of Committed Cargo (COMMITTED_ST)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	201.90	213.75	213.75	183.30	3.5 times
28 Fri Nov 2025	225.00	231.00	231.00	219.40	0.079 times
21 Fri Nov 2025	224.55	193.50	228.20	193.50	6.909 times
14 Fri Nov 2025	193.50	196.55	213.65	192.85	0.688 times
07 Fri Nov 2025	206.90	199.95	206.90	190.00	2 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Committed Cargo (COMMITTED_ST)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	201.90	213.75	213.75	183.30	0.193 times
28 Fri Nov 2025	225.00	199.95	231.00	190.00	3.406 times
31 Fri Oct 2025	210.45	239.90	246.00	204.10	0.97 times
30 Tue Sep 2025	241.10	263.70	263.75	222.30	0.375 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Committed Cargo (COMMITTED_ST)

Price action analysis of Committed Cargo ( (COMMITTED_ST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Committed Cargo ( (COMMITTED_ST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Committed Cargo ( (COMMITTED_ST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Committed Cargo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Committed Cargo in short term and the sell signal is strong.

Committed Cargo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Committed Cargo in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Committed Cargo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 215.31 and Committed Cargo (COMMITTED_ST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Committed Cargo (COMMITTED_ST) stock. Volume based technical analysis of Committed Cargo (COMMITTED_ST) stock is negative.

Committed Cargo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.