Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PNB) Punjab National complete technical analysis [charts+indicators] | Buy/Sell Punjab National | (PNB) share price targets

Complete technical analysis of Punjab National (PNB) by charts plus indicators, forecast predictions and share price targets for Punjab National (PNB)

Punjab National trades in NSE in Banks sector.

10 day averaged volume of Punjab National is 28987372

Date	Daily Closing Price	Open	High	Low	Volume
31 Fri Jan 2025	101.20	96.99	101.87	96.36	1.998 times
30 Thu Jan 2025	96.52	98.28	98.54	96.00	1.083 times
29 Wed Jan 2025	97.77	100.30	100.40	97.30	1.183 times
28 Tue Jan 2025	99.78	97.50	100.15	95.75	1.445 times
27 Mon Jan 2025	95.51	97.00	97.20	94.66	1.228 times
24 Fri Jan 2025	97.62	99.25	99.79	96.51	0.928 times
23 Thu Jan 2025	99.43	97.89	100.00	97.21	0.641 times
22 Wed Jan 2025	98.20	100.32	100.79	96.25	1.201 times
21 Tue Jan 2025	100.32	101.65	101.85	99.48	0.756 times
20 Mon Jan 2025	101.00	100.80	102.75	99.45	0.974 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 101.5 as stoploss in an intra day sell trade for a target of 99.36. However, stock will show a bullish move above 101.5.

Share price targets for Punjab National (PNB)

Target Type	Value
Downside Target	92.40
Downside Target	94.65
Downside Target	98.32
Upside Target	103.62
Upside Target	106.37
Upside Target	107.25
Upside Target	107.40
Upside Target	107.90
Upside Target	111.13
Upside Target	117.49

Intraday share price targets for Punjab National (PNB)

Target Type	Value
Downside Intraday Target	96.62
Downside Intraday Target	92.03
Upside Intraday Target	103.83
Upside Intraday Target	106.45
Downside Intraday Target	99.24

Weekly technical analysis of Punjab National (PNB)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Fri Jan 2025	101.20	97.00	101.87	94.66	1.541 times
24 Fri Jan 2025	97.62	100.80	102.75	96.25	1.091 times
17 Fri Jan 2025	100.13	98.00	101.90	94.65	0.818 times
10 Fri Jan 2025	98.64	106.37	106.37	98.32	0.853 times
03 Fri Jan 2025	106.40	101.64	107.25	100.74	2.624 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Punjab National (PNB)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Fri Jan 2025	101.20	102.35	107.25	94.65	1.157 times
31 Tue Dec 2024	102.78	104.74	111.13	99.56	0.715 times
29 Fri Nov 2024	104.90	98.69	107.90	94.81	0.753 times
31 Thu Oct 2024	97.90	104.00	107.40	92.40	1.791 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Punjab National (PNB)

Price action analysis of Punjab National ( (PNB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Punjab National ( (PNB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Punjab National ( (PNB) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Punjab National ( (PNB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Punjab National stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Punjab National in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Punjab National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Punjab National in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Punjab National is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.83 and Punjab National (PNB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Punjab National (PNB) stock. Volume based technical analysis of Punjab National (PNB) stock is negative.

Punjab National Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.