(PNB) Punjab National complete technical analysis [charts+indicators] | Buy/Sell Punjab National | (PNB) share price targets
Complete technical analysis of Punjab National (PNB) by charts plus indicators, forecast predictions and share price targets for Punjab National (PNB)
Punjab National trades in NSE in Banks sector.
10 day averaged volume of Punjab National is 39673559
Date | Daily Closing Price | Open | High | Low | Volume |
26 Fri Apr 2024 | 136.45 | 136.55 | 138.10 | 136.00 | 0.832 times |
25 Thu Apr 2024 | 135.90 | 132.95 | 137.00 | 132.55 | 1.494 times |
24 Wed Apr 2024 | 133.00 | 133.25 | 133.70 | 132.15 | 0.47 times |
23 Tue Apr 2024 | 132.85 | 135.00 | 135.00 | 132.50 | 0.712 times |
22 Mon Apr 2024 | 133.10 | 130.80 | 133.90 | 129.85 | 0.947 times |
19 Fri Apr 2024 | 128.25 | 128.00 | 129.35 | 125.25 | 0.898 times |
18 Thu Apr 2024 | 129.55 | 129.85 | 132.40 | 128.80 | 0.938 times |
16 Tue Apr 2024 | 128.55 | 132.40 | 132.50 | 128.20 | 1.134 times |
15 Mon Apr 2024 | 132.85 | 132.20 | 135.35 | 129.25 | 1.157 times |
12 Fri Apr 2024 | 134.85 | 135.60 | 138.30 | 134.60 | 1.022 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 135.8, but if it comes below 135.8, then a intra day sell could be more profitable.
If you take a sell trade below 135.8, then use 135.8 as stoploss and 131.67 as target. However if you take a buy trade in stock , then use 135.8 as stoploss and 140.9 as target.
Share price targets for Punjab National (PNB)
Target Type | Value |
Downside Target | 78.05 |
Downside Target | 93.35 |
Downside Target | 97.70 |
Downside Target | 113.70 |
Downside Target | 122.15 |
Downside Target | 124.90 |
Downside Target | 129.85 |
Downside Target | 132.95 |
Downside Target | 135.35 |
Upside Target | 137.50 |
Upside Target | 138.10 |
Upside Target | 138.30 |
Intraday share price targets for Punjab National (PNB)
Target Type | Value |
Downside Intraday Target | 131.5 |
Downside Intraday Target | 126.55 |
Upside Intraday Target | 139.75 |
Upside Intraday Target | 143.05 |
Downside Intraday Target | 134.8 |
Weekly technical analysis of Punjab National (PNB)
Date | Weekly Closing Price | Open | High | Low | Volume |
26 Fri Apr 2024 | 136.45 | 130.80 | 138.10 | 129.85 | 1.079 times |
19 Fri Apr 2024 | 128.25 | 132.20 | 135.35 | 125.25 | 1.043 times |
12 Fri Apr 2024 | 134.85 | 136.50 | 138.30 | 131.25 | 0.561 times |
05 Fri Apr 2024 | 136.55 | 125.45 | 137.50 | 124.90 | 2.72 times |
28 Thu Mar 2024 | 124.40 | 122.80 | 125.15 | 122.15 | 0.566 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Punjab National (PNB)
Date | Monthly Closing Price | Open | High | Low | Volume |
26 Fri Apr 2024 | 136.45 | 125.45 | 138.30 | 124.90 | 0.914 times |
28 Thu Mar 2024 | 124.40 | 123.05 | 132.95 | 114.15 | 0.476 times |
29 Thu Feb 2024 | 121.85 | 115.00 | 132.60 | 113.70 | 1.206 times |
31 Wed Jan 2024 | 114.40 | 96.25 | 114.95 | 93.35 | 1.135 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Punjab National (PNB)
Price action analysis of Punjab National ( (PNB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Punjab National ( (PNB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Punjab National ( (PNB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Punjab National ( (PNB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Punjab National stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Punjab National in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Punjab National Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Punjab National in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Punjab National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.62 and Punjab National (PNB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Punjab National (PNB) stock. Volume based technical analysis of Punjab National (PNB) stock is negative.
Punjab National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Punjab National ( (PNB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Punjab National ( (PNB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Punjab National ( (PNB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Punjab National ( (PNB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Punjab National stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Punjab National in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Punjab National Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Punjab National in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Punjab National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.62 and Punjab National (PNB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Punjab National (PNB) stock. Volume based technical analysis of Punjab National (PNB) stock is negative.
Punjab National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Punjab National charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.