Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PNB) Punjab National complete technical analysis [charts+indicators] | Buy/Sell Punjab National | (PNB) share price targets

Complete technical analysis of Punjab National (PNB) by charts plus indicators, forecast predictions and share price targets for Punjab National (PNB)

Punjab National trades in NSE in Banks sector.

10 day averaged volume of Punjab National is 26760400

Date	Daily Closing Price	Open	High	Low	Volume
03 Thu Jul 2025	110.23	113.01	114.06	109.91	1.791 times
02 Wed Jul 2025	113.85	113.10	114.17	112.40	1.264 times
01 Tue Jul 2025	113.07	110.65	113.49	109.31	1.69 times
30 Mon Jun 2025	110.50	107.07	110.65	106.70	1.751 times
27 Fri Jun 2025	106.34	107.00	108.49	106.13	1.275 times
26 Thu Jun 2025	106.25	106.00	106.54	104.90	0.575 times
25 Wed Jun 2025	105.94	105.62	106.25	105.14	0.455 times
24 Tue Jun 2025	105.22	105.08	106.62	105.00	0.614 times
23 Mon Jun 2025	103.91	102.09	104.30	102.09	0.521 times
20 Fri Jun 2025	103.04	101.00	104.15	100.52	1.031 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 111.2 as stoploss in an intra day sell trade for a target of 107.93. However, stock will show a bullish move above 111.2.

Share price targets for Punjab National (PNB)

Target Type	Value
Downside Target	85.46
Downside Target	89.45
Downside Target	97.98
Downside Target	100.52
Downside Target	104.95
Downside Target	108.49
Downside Target	109.31
Upside Target	111.80
Upside Target	112.89
Upside Target	114.17

Intraday share price targets for Punjab National (PNB)

Target Type	Value
Downside Intraday Target	106.56
Downside Intraday Target	102.9
Upside Intraday Target	114.03
Upside Intraday Target	117.84
Upside Intraday Target	110.37

Weekly technical analysis of Punjab National (PNB)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Thu Jul 2025	110.23	107.07	114.17	106.70	1.888 times
27 Fri Jun 2025	106.34	102.09	108.49	102.09	0.91 times
20 Fri Jun 2025	103.04	106.50	108.42	100.52	0.85 times
13 Fri Jun 2025	106.61	111.21	112.89	105.20	0.535 times
06 Fri Jun 2025	110.18	106.50	111.80	106.00	1.724 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Punjab National (PNB)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Thu Jul 2025	110.23	110.65	114.17	109.31	0.218 times
30 Mon Jun 2025	110.50	106.50	112.89	100.52	0.962 times
30 Fri May 2025	105.82	100.21	106.25	89.45	1.359 times
30 Wed Apr 2025	100.21	95.00	104.95	90.08	1.049 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Punjab National (PNB)

Price action analysis of Punjab National ( (PNB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Punjab National ( (PNB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Punjab National ( (PNB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Punjab National stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Punjab National in short term and the buy signal is strong.

Punjab National Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Punjab National in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Punjab National is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.03 and Punjab National (PNB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Punjab National (PNB) stock. Volume based technical analysis of Punjab National (PNB) stock is negative.

Punjab National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.