Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PNB) Punjab National complete technical analysis [charts+indicators] | Buy/Sell Punjab National | (PNB) share price targets

Complete technical analysis of Punjab National (PNB) by charts plus indicators, forecast predictions and share price targets for Punjab National (PNB)

Punjab National trades in NSE in Banks sector.

10 day averaged volume of Punjab National is 24853567

Date	Daily Closing Price	Open	High	Low	Volume
25 Fri Apr 2025	99.29	103.39	103.39	98.53	1.274 times
24 Thu Apr 2025	102.70	102.90	103.92	102.45	1.025 times
23 Wed Apr 2025	103.01	104.20	104.44	101.42	1.38 times
22 Tue Apr 2025	103.38	102.85	104.75	102.66	1.28 times
21 Mon Apr 2025	102.30	100.10	102.89	99.91	1.136 times
17 Thu Apr 2025	99.50	98.78	100.10	98.45	1 times
16 Wed Apr 2025	98.83	96.90	99.10	96.41	1.181 times
15 Tue Apr 2025	96.59	98.40	98.40	96.18	0.935 times
11 Fri Apr 2025	96.08	97.40	97.40	95.90	0.459 times
09 Wed Apr 2025	95.76	96.70	97.07	94.55	0.717 times

My analysis of stock is bullish for shortterm, and stock might move up till 100.9 or till 104.4. Use a stoploss of 97.88 and if this stock hits its stoploss, then it can fall down till 94.91

Share price targets for Punjab National (PNB)

Target Type	Value
Downside Target	85.46
Downside Target	90.08
Downside Target	91.92
Downside Target	94.65
Upside Target	99.56
Upside Target	99.90
Upside Target	100.10
Upside Target	101.20
Upside Target	104.75
Upside Target	107.25
Upside Target	111.13

Intraday share price targets for Punjab National (PNB)

Target Type	Value
Downside Intraday Target	96.96
Downside Intraday Target	94.64
Upside Intraday Target	103.18
Upside Intraday Target	107.08
Upside Intraday Target	100.86

Weekly technical analysis of Punjab National (PNB)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Fri Apr 2025	99.29	100.10	104.75	98.53	1.955 times
17 Thu Apr 2025	99.50	98.40	100.10	96.18	0.971 times
11 Fri Apr 2025	96.08	90.98	97.57	90.08	1.074 times
04 Fri Apr 2025	96.61	95.00	99.90	94.77	0.499 times
28 Fri Mar 2025	96.13	94.20	97.98	91.92	1.651 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Punjab National (PNB)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Fri Apr 2025	99.29	95.00	104.75	90.08	0.904 times
28 Fri Mar 2025	96.13	87.80	97.98	85.46	1.033 times
28 Fri Feb 2025	87.39	98.15	101.20	87.00	0.61 times
31 Fri Jan 2025	101.20	102.35	107.25	94.65	1.157 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Punjab National (PNB)

Price action analysis of Punjab National ( (PNB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Punjab National ( (PNB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Punjab National ( (PNB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Punjab National ( (PNB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Punjab National stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Punjab National in short term and the buy signal is strong.

Punjab National Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Punjab National in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Punjab National is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.29 and Punjab National (PNB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Punjab National (PNB) stock. Volume based technical analysis of Punjab National (PNB) stock is negative.

Punjab National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.