Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PNB) Punjab National complete technical analysis [charts+indicators] | Buy/Sell Punjab National | (PNB) share price targets

Complete technical analysis of Punjab National (PNB) by charts plus indicators, forecast predictions and share price targets for Punjab National (PNB)

Punjab National trades in NSE in Banks sector.

Showing technical analysis as on 2025-11-24 View latest technical analysis

10 day averaged volume of Punjab National is 13345359

Date	Daily Closing Price	Open	High	Low	Volume
24 Mon Nov 2025	121.75	122.90	123.43	121.10	1.269 times
21 Fri Nov 2025	122.37	123.26	123.83	121.99	0.93 times
20 Thu Nov 2025	123.86	125.92	126.16	123.41	1.326 times
19 Wed Nov 2025	125.06	122.75	125.45	121.65	1.657 times
18 Tue Nov 2025	122.38	123.64	123.78	122.17	0.755 times
17 Mon Nov 2025	123.00	122.70	124.85	122.31	1.352 times
14 Fri Nov 2025	122.21	121.40	122.58	121.35	0.565 times
13 Thu Nov 2025	121.07	122.61	123.50	120.80	0.812 times
12 Wed Nov 2025	122.45	122.50	123.30	122.00	0.774 times
11 Tue Nov 2025	122.02	122.36	122.62	120.07	1.03 times

My analysis of stock is bearish for shortterm, and stock might move down till 120.9 or till 119.3. Use a stoploss of 122.15 and if the stock hits stoploss, then it can shoot up till 123.43

Share price targets for Punjab National (PNB)

Target Type	Value
Downside Target	100.60
Downside Target	103.92
Downside Target	108.06
Downside Target	111.20
Downside Target	115.00
Upside Target	123.43
Upside Target	123.50
Upside Target	124.05
Upside Target	124.48
Upside Target	126.16

Intraday share price targets for Punjab National (PNB)

Target Type	Value
Downside Intraday Target	120.76
Downside Intraday Target	119.76
Upside Intraday Target	123.09
Upside Intraday Target	124.42
Upside Intraday Target	122.09

Weekly technical analysis of Punjab National (PNB)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Mon Nov 2025	121.75	122.90	123.43	121.10	0.211 times
21 Fri Nov 2025	122.37	122.70	126.16	121.65	1.512 times
14 Fri Nov 2025	122.21	122.50	123.50	120.07	0.764 times
07 Fri Nov 2025	122.38	123.10	124.48	118.86	0.52 times
31 Fri Oct 2025	122.89	117.45	124.05	116.99	1.515 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Punjab National (PNB)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Mon Nov 2025	121.75	123.10	126.16	118.86	0.513 times
31 Fri Oct 2025	122.89	112.70	124.05	111.20	1.37 times
30 Tue Sep 2025	112.83	101.00	115.00	100.95	1.432 times
29 Fri Aug 2025	100.88	105.30	108.06	100.60	0.409 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Punjab National (PNB)

Price action analysis of Punjab National ( (PNB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Punjab National ( (PNB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Punjab National ( (PNB) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Punjab National ( (PNB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Punjab National stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Punjab National in short term but the sell signal is initial and weak.

Punjab National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Punjab National in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Punjab National is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.85 and Punjab National (PNB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Punjab National (PNB) stock. Volume based technical analysis of Punjab National (PNB) stock is negative.

Punjab National Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.