Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PRIMESECU) Prime Securities complete technical analysis [charts+indicators] | Buy/Sell Prime Securities | (PRIMESECU) share price targets

Complete technical analysis of Prime Securities (PRIMESECU) by charts plus indicators, forecast predictions and share price targets for Prime Securities (PRIMESECU)

Prime Securities trades in NSE in Other Financial Services sector.

10 day averaged volume of Prime Securities is 91023

Date	Daily Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	317.85	310.05	322.00	304.60	0.896 times
19 Wed Nov 2025	314.25	319.65	319.65	310.10	0.485 times
18 Tue Nov 2025	319.95	310.05	325.00	310.05	0.537 times
17 Mon Nov 2025	313.50	314.75	317.00	306.10	0.163 times
14 Fri Nov 2025	314.45	320.60	320.60	313.00	0.292 times
13 Thu Nov 2025	320.10	313.50	325.00	313.50	0.816 times
12 Wed Nov 2025	311.25	321.40	322.00	292.85	3.556 times
11 Tue Nov 2025	320.25	313.25	324.50	312.50	0.661 times
10 Mon Nov 2025	313.55	305.40	323.30	305.40	1.704 times
07 Fri Nov 2025	301.70	304.55	305.00	300.55	0.106 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 316.3, but if it comes below 316.3, then a intra day sell could be more profitable.
If you take a sell trade below 316.3, then use 316.3 as stoploss and 303.42 as target. However if you take a buy trade in stock , then use 316.3 as stoploss and 331.8 as target.

Share price targets for Prime Securities (PRIMESECU)

Target Type	Value
Downside Target	244.50
Downside Target	267.80
Downside Target	282.00
Downside Target	299.95
Downside Target	304.60
Downside Target	310.85
Downside Target	312.20
Downside Target	316.00
Upside Target	325.00

Intraday share price targets for Prime Securities (PRIMESECU)

Target Type	Value
Downside Intraday Target	306.63
Downside Intraday Target	295.42
Upside Intraday Target	327.03
Upside Intraday Target	336.22
Downside Intraday Target	315.82

Weekly technical analysis of Prime Securities (PRIMESECU)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	317.85	314.75	325.00	304.60	0.296 times
14 Fri Nov 2025	314.45	305.40	325.00	292.85	2.365 times
07 Fri Nov 2025	301.70	290.20	310.85	285.10	1.874 times
31 Fri Oct 2025	290.20	287.45	299.95	283.60	1.309 times
24 Fri Oct 2025	287.45	284.35	292.00	270.55	0.271 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Prime Securities (PRIMESECU)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	317.85	290.20	325.00	285.10	0.924 times
31 Fri Oct 2025	290.20	270.95	312.20	267.80	0.947 times
30 Tue Sep 2025	270.40	263.20	282.00	248.00	1.321 times
29 Fri Aug 2025	262.65	282.25	287.55	244.50	0.359 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Prime Securities (PRIMESECU)

Price action analysis of Prime Securities ( (PRIMESECU) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Prime Securities ( (PRIMESECU) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Prime Securities ( (PRIMESECU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Prime Securities ( (PRIMESECU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Prime Securities stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Prime Securities in short term and the buy signal is strong.

Prime Securities Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Prime Securities in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Prime Securities is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 314.44 and Prime Securities (PRIMESECU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Prime Securities (PRIMESECU) stock. Volume based technical analysis of Prime Securities (PRIMESECU) stock is negative.

Prime Securities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.