Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PRIMESECU) Prime Securities complete technical analysis [charts+indicators] | Buy/Sell Prime Securities | (PRIMESECU) share price targets

Complete technical analysis of Prime Securities (PRIMESECU) by charts plus indicators, forecast predictions and share price targets for Prime Securities (PRIMESECU)

Prime Securities trades in NSE in Other Financial Services sector.

Showing technical analysis as on 2025-11-19 View latest technical analysis

10 day averaged volume of Prime Securities is 94166

Date	Daily Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	314.25	319.65	319.65	310.10	0.469 times
18 Tue Nov 2025	319.95	310.05	325.00	310.05	0.519 times
17 Mon Nov 2025	313.50	314.75	317.00	306.10	0.158 times
14 Fri Nov 2025	314.45	320.60	320.60	313.00	0.282 times
13 Thu Nov 2025	320.10	313.50	325.00	313.50	0.788 times
12 Wed Nov 2025	311.25	321.40	322.00	292.85	3.438 times
11 Tue Nov 2025	320.25	313.25	324.50	312.50	0.639 times
10 Mon Nov 2025	313.55	305.40	323.30	305.40	1.647 times
07 Fri Nov 2025	301.70	304.55	305.00	300.55	0.103 times
06 Thu Nov 2025	304.50	304.75	310.85	300.15	1.624 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 314.8 as stoploss in an intra day sell trade for a target of 301.92. However, stock will show a bullish move above 314.8.

Share price targets for Prime Securities (PRIMESECU)

Target Type	Value
Downside Target	244.50
Downside Target	267.80
Downside Target	282.00
Downside Target	299.95
Downside Target	306.10
Downside Target	310.85
Downside Target	312.20
Upside Target	316.00
Upside Target	325.00

Intraday share price targets for Prime Securities (PRIMESECU)

Target Type	Value
Downside Intraday Target	305.23
Downside Intraday Target	296.22
Upside Intraday Target	324.13
Upside Intraday Target	334.02
Upside Intraday Target	315.12

Weekly technical analysis of Prime Securities (PRIMESECU)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	314.25	314.75	325.00	306.10	0.169 times
14 Fri Nov 2025	314.45	305.40	325.00	292.85	2.365 times
07 Fri Nov 2025	301.70	290.20	310.85	285.10	1.874 times
31 Fri Oct 2025	290.20	287.45	299.95	283.60	1.309 times
24 Fri Oct 2025	287.45	284.35	292.00	270.55	0.271 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Prime Securities (PRIMESECU)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	314.25	290.20	325.00	285.10	0.855 times
31 Fri Oct 2025	290.20	270.95	312.20	267.80	0.947 times
30 Tue Sep 2025	270.40	263.20	282.00	248.00	1.321 times
29 Fri Aug 2025	262.65	282.25	287.55	244.50	0.359 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Prime Securities (PRIMESECU)

Price action analysis of Prime Securities ( (PRIMESECU) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Prime Securities ( (PRIMESECU) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Prime Securities ( (PRIMESECU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Prime Securities ( (PRIMESECU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Prime Securities stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Prime Securities in short term and the buy signal is strong.

Prime Securities Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Prime Securities in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Prime Securities is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 312.47 and Prime Securities (PRIMESECU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Prime Securities (PRIMESECU) stock. Volume based technical analysis of Prime Securities (PRIMESECU) stock is negative.

Prime Securities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.