Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GESHIP) Great Eastern complete technical analysis [charts+indicators] | Buy/Sell Great Eastern | (GESHIP) share price targets

Complete technical analysis of Great Eastern (GESHIP) by charts plus indicators, forecast predictions and share price targets for Great Eastern (GESHIP)

Great Eastern trades in NSE in Shipping sector.

10 day averaged volume of Great Eastern is 660619

Date	Daily Closing Price	Open	High	Low	Volume
03 Thu Jul 2025	999.95	1005.00	1030.90	996.85	1.659 times
02 Wed Jul 2025	1000.00	981.35	1003.50	972.50	0.878 times
01 Tue Jul 2025	979.80	984.95	991.00	975.50	0.779 times
30 Mon Jun 2025	978.85	975.80	997.70	975.60	0.513 times
27 Fri Jun 2025	973.80	984.00	991.95	972.05	0.973 times
26 Thu Jun 2025	987.95	985.95	993.40	973.05	0.696 times
25 Wed Jun 2025	986.00	981.90	1004.90	976.05	0.979 times
24 Tue Jun 2025	972.70	983.00	986.80	965.00	1.09 times
23 Mon Jun 2025	994.55	970.00	997.50	963.05	1.785 times
20 Fri Jun 2025	962.85	956.20	973.00	935.70	1.04 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 994.1, but if it comes below 994.1, then a intra day sell could be more profitable.
If you take a sell trade below 994.1, then use 994.1 as stoploss and 981.21 as target. However if you take a buy trade in stock , then use 994.1 as stoploss and 1009.7 as target.

Share price targets for Great Eastern (GESHIP)

Target Type	Value
Downside Target	797.50
Downside Target	845.00
Downside Target	926.60
Downside Target	963.00
Downside Target	992.15
Upside Target	1004.90
Upside Target	1022.65
Upside Target	1025.00
Upside Target	1030.90
Upside Target	1049.00

Intraday share price targets for Great Eastern (GESHIP)

Target Type	Value
Downside Intraday Target	971.33
Downside Intraday Target	942.72
Upside Intraday Target	1029.73
Upside Intraday Target	1059.52
Upside Intraday Target	1001.12

Weekly technical analysis of Great Eastern (GESHIP)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Thu Jul 2025	999.95	975.80	1030.90	972.50	0.693 times
27 Fri Jun 2025	973.80	970.00	1004.90	963.05	0.677 times
20 Fri Jun 2025	962.85	1001.25	1025.00	935.70	0.553 times
13 Fri Jun 2025	989.45	1001.90	1049.00	941.40	1.608 times
06 Fri Jun 2025	985.20	927.95	1022.65	926.60	2.896 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Great Eastern (GESHIP)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Thu Jul 2025	999.95	984.95	1030.90	972.50	0.087 times
30 Mon Jun 2025	978.85	927.95	1049.00	926.60	1.812 times
30 Fri May 2025	930.80	878.00	992.15	845.00	2.235 times
30 Wed Apr 2025	870.05	926.00	940.60	802.25	0.797 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Great Eastern (GESHIP)

Price action analysis of Great Eastern ( (GESHIP) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Great Eastern ( (GESHIP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Great Eastern ( (GESHIP) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Great Eastern ( (GESHIP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Great Eastern stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Great Eastern in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Great Eastern Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Great Eastern in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Great Eastern is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 985.34 and Great Eastern (GESHIP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Great Eastern (GESHIP) stock. Volume based technical analysis of Great Eastern (GESHIP) stock is negative.

Great Eastern Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.