Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GESHIP) Great Eastern complete technical analysis [charts+indicators] | Buy/Sell Great Eastern | (GESHIP) share price targets

Complete technical analysis of Great Eastern (GESHIP) by charts plus indicators, forecast predictions and share price targets for Great Eastern (GESHIP)

Great Eastern trades in NSE in Shipping sector.

Showing technical analysis as on 2025-12-02 View latest technical analysis

10 day averaged volume of Great Eastern is 240685

Date	Daily Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	1097.10	1124.00	1129.00	1083.60	1.124 times
01 Mon Dec 2025	1125.00	1115.20	1133.10	1106.00	1.357 times
28 Fri Nov 2025	1106.90	1100.50	1113.00	1091.80	0.937 times
27 Thu Nov 2025	1095.00	1099.90	1115.90	1077.20	1.135 times
26 Wed Nov 2025	1093.90	1066.80	1098.00	1065.30	1.046 times
25 Tue Nov 2025	1064.00	1080.10	1091.50	1056.90	1.057 times
24 Mon Nov 2025	1088.10	1096.60	1103.20	1074.70	1.099 times
21 Fri Nov 2025	1096.60	1100.00	1125.10	1088.00	1.097 times
20 Thu Nov 2025	1100.60	1124.70	1125.00	1095.50	0.814 times
19 Wed Nov 2025	1117.20	1131.80	1135.50	1115.60	0.505 times

My analysis of stock is bearish for shortterm, and stock might move down till 1075.5 or till 1042.2. Use a stoploss of 1103.19 and if the stock hits stoploss, then it can shoot up till 1130.93

Share price targets for Great Eastern (GESHIP)

Target Type	Value
Downside Target	913.10
Downside Target	981.50
Downside Target	1035.10
Downside Target	1056.90
Upside Target	1112.30
Upside Target	1115.90
Upside Target	1133.10
Upside Target	1137.70
Upside Target	1144.40
Upside Target	1179.00

Intraday share price targets for Great Eastern (GESHIP)

Target Type	Value
Downside Intraday Target	1076.1
Downside Intraday Target	1055.1
Upside Intraday Target	1125.6
Upside Intraday Target	1154.1
Upside Intraday Target	1104.6

Weekly technical analysis of Great Eastern (GESHIP)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	1097.10	1115.20	1133.10	1083.60	0.47 times
28 Fri Nov 2025	1106.90	1096.60	1115.90	1056.90	1.118 times
21 Fri Nov 2025	1096.60	1134.90	1144.40	1088.00	0.283 times
14 Fri Nov 2025	1133.20	1084.90	1179.00	1064.00	3.057 times
07 Fri Nov 2025	1085.20	1101.00	1112.30	1035.10	0.374 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Great Eastern (GESHIP)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	1097.10	1115.20	1133.10	1083.60	0.077 times
28 Fri Nov 2025	1106.90	1101.00	1179.00	1035.10	0.746 times
31 Fri Oct 2025	1099.60	993.95	1137.70	981.50	1.022 times
30 Tue Sep 2025	993.75	924.90	1087.50	922.50	3.408 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Great Eastern (GESHIP)

Price action analysis of Great Eastern ( (GESHIP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Great Eastern ( (GESHIP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Great Eastern ( (GESHIP) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Great Eastern ( (GESHIP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Great Eastern stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Great Eastern in short term but the sell signal is initial and weak.

Great Eastern Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Great Eastern in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Great Eastern is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1097.97 and Great Eastern (GESHIP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Great Eastern (GESHIP) stock. Volume based technical analysis of Great Eastern (GESHIP) stock is negative.

Great Eastern Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.