Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GESHIP) Great Eastern complete technical analysis [charts+indicators] | Buy/Sell Great Eastern | (GESHIP) share price targets

Complete technical analysis of Great Eastern (GESHIP) by charts plus indicators, forecast predictions and share price targets for Great Eastern (GESHIP)

Great Eastern trades in NSE in Shipping sector.

10 day averaged volume of Great Eastern is 597654

Date	Daily Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	1054.15	1003.40	1069.95	1000.30	4.107 times
01 Wed Oct 2025	994.60	993.95	1006.70	981.50	1.663 times
30 Tue Sep 2025	993.75	979.70	1019.00	979.70	1.244 times
29 Mon Sep 2025	976.00	995.00	1009.00	971.10	0.773 times
26 Fri Sep 2025	995.10	1010.10	1016.15	984.95	0.549 times
25 Thu Sep 2025	1018.00	1030.05	1038.40	1013.25	0.455 times
24 Wed Sep 2025	1028.95	1048.55	1055.50	1016.05	0.772 times
23 Tue Sep 2025	1042.00	1052.00	1060.00	1035.00	0.757 times
22 Mon Sep 2025	1047.85	1062.90	1087.50	1041.75	1.386 times
19 Fri Sep 2025	1054.40	1058.00	1064.80	1047.55	1.132 times

Stock of Great Eastern (GESHIP) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1045.1, but if it comes below 1045.1, then a intra day sell could be more profitable.
If you take a sell trade below 1045.1, then use 1045.1 as stoploss and 1011.53 as target. However if you take a buy trade in stock , then use 1045.1 as stoploss and 1085.3 as target.

Share price targets for Great Eastern (GESHIP)

Target Type	Value
Downside Target	913.10
Downside Target	948.40
Downside Target	971.10
Downside Target	998.40
Downside Target	1044.60
Downside Target	1049.00
Upside Target	1069.95
Upside Target	1074.00
Upside Target	1087.50

Intraday share price targets for Great Eastern (GESHIP)

Target Type	Value
Downside Intraday Target	993.52
Downside Intraday Target	932.88
Upside Intraday Target	1092.37
Upside Intraday Target	1130.58
Downside Intraday Target	1031.73

Weekly technical analysis of Great Eastern (GESHIP)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	1054.15	995.00	1069.95	971.10	1.987 times
26 Fri Sep 2025	995.10	1062.90	1087.50	984.95	0.494 times
19 Fri Sep 2025	1054.40	995.70	1074.00	992.00	3.869 times
12 Fri Sep 2025	992.00	971.50	998.40	948.40	1.939 times
05 Fri Sep 2025	971.15	924.90	975.00	922.50	1.364 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Great Eastern (GESHIP)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	1054.15	993.95	1069.95	981.50	0.34 times
30 Tue Sep 2025	993.75	924.90	1087.50	922.50	3.408 times
29 Fri Aug 2025	927.35	928.00	989.00	913.10	0.324 times
31 Thu Jul 2025	939.90	984.95	1044.60	918.00	0.365 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Great Eastern (GESHIP)

Price action analysis of Great Eastern ( (GESHIP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Great Eastern ( (GESHIP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Great Eastern ( (GESHIP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Great Eastern stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Great Eastern in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Great Eastern Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Great Eastern in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Great Eastern is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1029.18 and Great Eastern (GESHIP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Great Eastern (GESHIP) stock. Volume based technical analysis of Great Eastern (GESHIP) stock is negative.

Great Eastern Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.