Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESCORTS) Escorts complete technical analysis [charts+indicators] | Buy/Sell Escorts | (ESCORTS) share price targets

Complete technical analysis of Escorts (ESCORTS) by charts plus indicators, forecast predictions and share price targets for Escorts (ESCORTS)

Escorts trades in NSE in Commercial Vehicles sector.

10 day averaged volume of Escorts is 122523

Date	Daily Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	3733.80	3771.00	3792.60	3714.10	0.426 times
03 Wed Dec 2025	3800.00	3761.00	3811.00	3725.00	0.579 times
02 Tue Dec 2025	3757.20	3815.40	3830.00	3741.60	0.572 times
01 Mon Dec 2025	3844.20	3840.00	3907.10	3830.40	1.127 times
28 Fri Nov 2025	3817.40	3849.90	3896.90	3788.60	1.321 times
27 Thu Nov 2025	3847.80	3686.50	3860.00	3670.00	2.437 times
26 Wed Nov 2025	3686.60	3648.50	3719.60	3620.10	0.748 times
25 Tue Nov 2025	3637.60	3685.90	3690.00	3604.40	0.509 times
24 Mon Nov 2025	3670.20	3617.50	3686.00	3596.40	1.105 times
21 Fri Nov 2025	3617.50	3557.00	3642.00	3540.00	1.198 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3762.9 as stoploss in an intra day sell trade for a target of 3665.9. However, stock will show a bullish move above 3762.9.

Share price targets for Escorts (ESCORTS)

Target Type	Value
Downside Target	3250.70
Downside Target	3404.00
Downside Target	3532.80
Downside Target	3720.00
Upside Target	3824.00
Upside Target	3880.00
Upside Target	3896.90
Upside Target	3907.10
Upside Target	4180.00

Intraday share price targets for Escorts (ESCORTS)

Target Type	Value
Downside Intraday Target	3662.9
Downside Intraday Target	3592
Upside Intraday Target	3855.9
Upside Intraday Target	3978
Upside Intraday Target	3785

Weekly technical analysis of Escorts (ESCORTS)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	3733.80	3840.00	3907.10	3714.10	0.442 times
28 Fri Nov 2025	3817.40	3617.50	3896.90	3596.40	1.79 times
21 Fri Nov 2025	3617.50	3552.00	3679.90	3540.00	1.237 times
14 Fri Nov 2025	3551.10	3629.20	3648.00	3532.80	0.488 times
07 Fri Nov 2025	3629.20	3796.40	3880.00	3575.10	1.926 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Escorts (ESCORTS)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	3733.80	3840.00	3907.10	3714.10	0.15 times
28 Fri Nov 2025	3817.40	3796.40	3896.90	3532.80	0.728 times
31 Fri Oct 2025	3786.50	3446.60	3824.00	3446.60	0.483 times
30 Tue Sep 2025	3446.60	3567.80	4180.00	3404.00	2.515 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Escorts (ESCORTS)

Price action analysis of Escorts ( (ESCORTS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Escorts ( (ESCORTS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Escorts ( (ESCORTS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Escorts ( (ESCORTS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Escorts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Escorts in short term and the buy signal is strong.

Escorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Escorts in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Escorts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3760.79 and Escorts (ESCORTS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Escorts (ESCORTS) stock. Volume based technical analysis of Escorts (ESCORTS) stock is negative.

Escorts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.