Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESCORTS) Escorts complete technical analysis [charts+indicators] | Buy/Sell Escorts | (ESCORTS) share price targets

Complete technical analysis of Escorts (ESCORTS) by charts plus indicators, forecast predictions and share price targets for Escorts (ESCORTS)

Escorts trades in NSE in Commercial Vehicles sector.

10 day averaged volume of Escorts is 192877

Date	Daily Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	3446.60	3464.50	3470.00	3404.00	0.739 times
29 Mon Sep 2025	3464.00	3550.90	3570.00	3445.20	1.26 times
26 Fri Sep 2025	3543.70	3612.80	3637.00	3525.50	0.35 times
25 Thu Sep 2025	3602.80	3714.90	3714.90	3585.90	1.203 times
24 Wed Sep 2025	3698.90	3745.00	3748.00	3652.10	0.681 times
23 Tue Sep 2025	3739.10	3672.00	3764.90	3585.00	1.036 times
22 Mon Sep 2025	3656.80	3703.00	3717.50	3641.00	0.419 times
19 Fri Sep 2025	3688.10	3794.40	3794.50	3670.00	0.762 times
18 Thu Sep 2025	3794.70	3694.00	3814.90	3692.20	3.269 times
17 Wed Sep 2025	3661.60	3671.90	3694.00	3648.60	0.577 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 3466.2, for a target of 3572.3 or 3660.81

Share price targets for Escorts (ESCORTS)

Target Type	Value
Downside Target	2776.40
Downside Target	3102.00
Downside Target	3250.70
Downside Target	3404.00
Upside Target	3509.00
Upside Target	3640.00
Upside Target	3720.00
Upside Target	3764.90
Upside Target	3814.90
Upside Target	3821.30
Upside Target	4180.00

Intraday share price targets for Escorts (ESCORTS)

Target Type	Value
Downside Intraday Target	3377.07
Downside Intraday Target	3307.53
Upside Intraday Target	3543.07
Upside Intraday Target	3639.53
Upside Intraday Target	3473.53

Weekly technical analysis of Escorts (ESCORTS)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	3446.60	3550.90	3570.00	3404.00	0.542 times
26 Fri Sep 2025	3543.70	3703.00	3764.90	3525.50	0.686 times
19 Fri Sep 2025	3688.10	3700.00	3814.90	3622.30	1.301 times
12 Fri Sep 2025	3689.10	3699.80	3821.30	3640.00	0.239 times
05 Fri Sep 2025	3690.50	3567.80	4180.00	3567.70	11.023 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Escorts (ESCORTS)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	3446.60	3567.80	4180.00	3404.00	2.515 times
29 Fri Aug 2025	3567.80	3380.00	3720.00	3250.70	1.262 times
31 Thu Jul 2025	3359.20	3345.00	3509.00	3254.80	0.513 times
30 Mon Jun 2025	3334.60	3321.70	3422.40	2776.40	0.759 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Escorts (ESCORTS)

Price action analysis of Escorts ( (ESCORTS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Escorts ( (ESCORTS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Escorts ( (ESCORTS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Escorts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Escorts in short term but the sell signal is initial and weak.

Escorts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Escorts in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Escorts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3665.41 and Escorts (ESCORTS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Escorts (ESCORTS) stock. Volume based technical analysis of Escorts (ESCORTS) stock is negative.

Escorts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.