Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESCORTS) Escorts complete technical analysis [charts+indicators] | Buy/Sell Escorts | (ESCORTS) share price targets

Complete technical analysis of Escorts (ESCORTS) by charts plus indicators, forecast predictions and share price targets for Escorts (ESCORTS)

Escorts trades in NSE in Commercial Vehicles sector.

Showing technical analysis as on 2025-12-15 View latest technical analysis

10 day averaged volume of Escorts is 48837

Date	Daily Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	3719.10	3655.00	3726.00	3645.00	0.729 times
13 Sat Dec 2025	3659.70	3703.00	3728.50	3650.00	0.792 times
12 Fri Dec 2025	3659.70	3703.00	3728.50	3650.00	0.792 times
11 Thu Dec 2025	3675.30	3665.00	3689.00	3624.00	0.609 times
10 Wed Dec 2025	3647.30	3700.90	3708.00	3631.20	0.56 times
09 Tue Dec 2025	3674.80	3670.00	3694.30	3584.20	1.36 times
08 Mon Dec 2025	3676.20	3710.90	3740.00	3650.00	1.109 times
05 Fri Dec 2025	3710.90	3733.80	3783.40	3693.60	0.822 times
04 Thu Dec 2025	3733.80	3771.00	3792.60	3714.10	1.069 times
03 Wed Dec 2025	3800.00	3761.00	3811.00	3725.00	1.454 times

My analysis of stock is bullish for shortterm, and stock might move up till 3777.8 or till 3872.4. Use a stoploss of 3698.88 and if this stock hits its stoploss, then it can fall down till 3619.99

Share price targets for Escorts (ESCORTS)

Target Type	Value
Downside Target	3250.70
Downside Target	3404.00
Downside Target	3532.80
Upside Target	3726.00
Upside Target	3740.00
Upside Target	3824.00
Upside Target	3896.90
Upside Target	3907.10
Upside Target	4180.00

Intraday share price targets for Escorts (ESCORTS)

Target Type	Value
Downside Intraday Target	3667.4
Downside Intraday Target	3615.7
Upside Intraday Target	3748.4
Upside Intraday Target	3777.7
Downside Intraday Target	3696.7

Weekly technical analysis of Escorts (ESCORTS)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	3719.10	3655.00	3726.00	3645.00	0.14 times
13 Sat Dec 2025	3659.70	3710.90	3740.00	3584.20	0.686 times
05 Fri Dec 2025	3710.90	3840.00	3907.10	3693.60	0.495 times
28 Fri Nov 2025	3817.40	3617.50	3896.90	3596.40	1.79 times
21 Fri Nov 2025	3617.50	3552.00	3679.90	3540.00	1.237 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Escorts (ESCORTS)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	3719.10	3840.00	3907.10	3584.20	0.301 times
28 Fri Nov 2025	3817.40	3796.40	3896.90	3532.80	0.728 times
31 Fri Oct 2025	3786.50	3446.60	3824.00	3446.60	0.483 times
30 Tue Sep 2025	3446.60	3567.80	4180.00	3404.00	2.515 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Escorts (ESCORTS)

Price action analysis of Escorts ( (ESCORTS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Escorts ( (ESCORTS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Escorts ( (ESCORTS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Escorts ( (ESCORTS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Escorts stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Escorts in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Escorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Escorts in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Escorts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3703.8 and Escorts (ESCORTS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Escorts (ESCORTS) stock. Volume based technical analysis of Escorts (ESCORTS) stock is negative.

Escorts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.