Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESCORTS) Escorts complete technical analysis [charts+indicators] | Buy/Sell Escorts | (ESCORTS) share price targets

Complete technical analysis of Escorts (ESCORTS) by charts plus indicators, forecast predictions and share price targets for Escorts (ESCORTS)

Escorts trades in NSE in Commercial Vehicles sector.

10 day averaged volume of Escorts is 138441

Date	Daily Closing Price	Open	High	Low	Volume
12 Mon May 2025	3413.10	3215.00	3440.00	3196.00	3.588 times
09 Fri May 2025	3130.40	3136.00	3219.50	3107.00	1.501 times
08 Thu May 2025	3195.20	3218.00	3229.50	3102.00	2.556 times
07 Wed May 2025	3204.00	3197.90	3223.50	3156.50	0.599 times
06 Tue May 2025	3197.90	3256.50	3279.40	3180.00	0.839 times
05 Mon May 2025	3247.30	3218.00	3250.00	3214.40	0.446 times
02 Fri May 2025	3216.10	3230.00	3325.00	3204.90	0.778 times
30 Wed Apr 2025	3259.00	3340.00	3352.00	3232.00	0.701 times
29 Tue Apr 2025	3343.50	3368.00	3415.00	3318.10	0.401 times
28 Mon Apr 2025	3359.40	3322.20	3383.90	3315.20	0.434 times

Stock of Escorts (ESCORTS) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 3368.5, but if it comes below 3368.5, then a intra day sell could be more profitable.
If you take a sell trade below 3368.5, then use 3368.5 as stoploss and 3276.96 as target. However if you take a buy trade in stock , then use 3368.5 as stoploss and 3478.4 as target.

Share price targets for Escorts (ESCORTS)

Target Type	Value
Downside Target	2825.20
Downside Target	2959.00
Downside Target	3102.00
Downside Target	3196.00
Downside Target	3320.70
Upside Target	3415.00
Upside Target	3437.10
Upside Target	3440.00
Upside Target	3467.30
Upside Target	3656.00

Intraday share price targets for Escorts (ESCORTS)

Target Type	Value
Downside Intraday Target	3259.4
Downside Intraday Target	3105.7
Upside Intraday Target	3503.4
Upside Intraday Target	3593.7
Downside Intraday Target	3349.7

Weekly technical analysis of Escorts (ESCORTS)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Mon May 2025	3413.10	3215.00	3440.00	3196.00	0.604 times
09 Fri May 2025	3130.40	3218.00	3279.40	3102.00	2.568 times
02 Fri May 2025	3216.10	3322.20	3415.00	3204.90	0.371 times
25 Fri Apr 2025	3333.70	3287.80	3467.30	3250.00	3.742 times
17 Thu Apr 2025	3265.20	3239.00	3320.70	3204.20	0.679 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Escorts (ESCORTS)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Mon May 2025	3413.10	3230.00	3440.00	3102.00	0.692 times
30 Wed Apr 2025	3259.00	3250.05	3467.30	2959.00	0.711 times
28 Fri Mar 2025	3250.05	2909.95	3301.95	2851.00	0.725 times
28 Fri Feb 2025	2868.95	3432.95	3437.10	2825.20	0.919 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Escorts (ESCORTS)

Price action analysis of Escorts ( (ESCORTS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Escorts ( (ESCORTS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Escorts ( (ESCORTS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Escorts stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Escorts in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Escorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Escorts in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Escorts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3271.79 and Escorts (ESCORTS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Escorts (ESCORTS) stock. Volume based technical analysis of Escorts (ESCORTS) stock is negative.

Escorts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.