Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESCORTS) Escorts complete technical analysis [charts+indicators] | Buy/Sell Escorts | (ESCORTS) share price targets

Complete technical analysis of Escorts (ESCORTS) by charts plus indicators, forecast predictions and share price targets for Escorts (ESCORTS)

Escorts trades in NSE in Commercial Vehicles sector.

10 day averaged volume of Escorts is 75175

Date	Daily Closing Price	Open	High	Low	Volume
30 Thu Oct 2025	3713.90	3725.50	3732.90	3685.00	0.353 times
29 Wed Oct 2025	3721.50	3722.00	3763.80	3698.20	0.838 times
28 Tue Oct 2025	3724.20	3651.00	3736.00	3651.00	1.242 times
27 Mon Oct 2025	3659.80	3670.00	3692.00	3640.70	0.336 times
24 Fri Oct 2025	3665.40	3676.70	3694.90	3608.10	0.839 times
23 Thu Oct 2025	3676.70	3706.00	3722.20	3661.00	0.54 times
21 Tue Oct 2025	3703.70	3696.00	3724.40	3690.00	0.115 times
20 Mon Oct 2025	3694.50	3710.10	3726.40	3685.00	0.418 times
17 Fri Oct 2025	3697.40	3766.00	3779.00	3685.70	0.91 times
16 Thu Oct 2025	3782.40	3695.00	3793.90	3688.20	2.667 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3718.6 as stoploss in an intra day sell trade for a target of 3653.83. However, stock will show a bullish move above 3718.6.

Share price targets for Escorts (ESCORTS)

Target Type	Value
Downside Target	2776.40
Downside Target	3250.70
Downside Target	3404.00
Downside Target	3699.90
Upside Target	3720.00
Upside Target	3726.40
Upside Target	3742.80
Upside Target	3763.80
Upside Target	3793.90
Upside Target	4180.00

Intraday share price targets for Escorts (ESCORTS)

Target Type	Value
Downside Intraday Target	3648.47
Downside Intraday Target	3583.03
Upside Intraday Target	3771.57
Upside Intraday Target	3829.23
Downside Intraday Target	3706.13

Weekly technical analysis of Escorts (ESCORTS)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Thu Oct 2025	3713.90	3670.00	3763.80	3640.70	1.448 times
24 Fri Oct 2025	3665.40	3710.10	3726.40	3608.10	0.24 times
17 Fri Oct 2025	3697.40	3611.20	3793.90	3570.00	0.506 times
10 Fri Oct 2025	3638.10	3580.00	3742.80	3488.20	1.058 times
03 Fri Oct 2025	3569.50	3550.90	3699.90	3404.00	1.575 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Escorts (ESCORTS)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Thu Oct 2025	3713.90	3446.60	3793.90	3446.60	0.459 times
30 Tue Sep 2025	3446.60	3567.80	4180.00	3404.00	2.515 times
29 Fri Aug 2025	3567.80	3380.00	3720.00	3250.70	1.262 times
31 Thu Jul 2025	3359.20	3345.00	3509.00	3254.80	0.513 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Escorts (ESCORTS)

Price action analysis of Escorts ( (ESCORTS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Escorts ( (ESCORTS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Escorts ( (ESCORTS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Escorts ( (ESCORTS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Escorts stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Escorts in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Escorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Escorts in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Escorts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3725.83 and Escorts (ESCORTS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Escorts (ESCORTS) stock. Volume based technical analysis of Escorts (ESCORTS) stock is negative.

Escorts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.