Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BAJAJHIND) Bajaj Hindusthan complete technical analysis [charts+indicators] | Buy/Sell Bajaj Hindusthan | (BAJAJHIND) share price targets

Complete technical analysis of Bajaj Hindusthan (BAJAJHIND) by charts plus indicators, forecast predictions and share price targets for Bajaj Hindusthan (BAJAJHIND)

Bajaj Hindusthan trades in NSE in Sugar sector.

10 day averaged volume of Bajaj Hindusthan is 3415139

Date	Daily Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	20.97	20.38	21.20	20.35	1.308 times
25 Tue Nov 2025	20.35	20.43	20.46	20.25	0.761 times
24 Mon Nov 2025	20.44	20.80	20.95	20.34	1.042 times
21 Fri Nov 2025	20.73	20.93	20.93	20.67	0.82 times
20 Thu Nov 2025	20.94	21.30	21.30	20.82	0.825 times
19 Wed Nov 2025	20.98	20.92	21.18	20.73	1.136 times
18 Tue Nov 2025	20.88	21.00	21.10	20.75	1.037 times
17 Mon Nov 2025	21.10	21.03	21.34	20.96	0.885 times
14 Fri Nov 2025	21.03	20.97	21.30	20.94	0.898 times
13 Thu Nov 2025	20.96	21.01	21.24	20.90	1.192 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 20.7 as stoploss in an intra day buy trade for a target of 21.3. However, stock will show a bearish move below 20.7.

Share price targets for Bajaj Hindusthan (BAJAJHIND)

Target Type	Value
Downside Target	19.38
Downside Target	20.09
Downside Target	20.67
Upside Target	21.86
Upside Target	22.82
Upside Target	23.08
Upside Target	23.10
Upside Target	23.15
Upside Target	23.30
Upside Target	23.65
Upside Target	29.64

Intraday share price targets for Bajaj Hindusthan (BAJAJHIND)

Target Type	Value
Downside Intraday Target	20.41
Downside Intraday Target	19.86
Upside Intraday Target	21.36
Upside Intraday Target	21.76
Downside Intraday Target	20.81

Weekly technical analysis of Bajaj Hindusthan (BAJAJHIND)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	20.97	20.80	21.20	20.25	0.661 times
21 Fri Nov 2025	20.73	21.03	21.34	20.67	0.748 times
14 Fri Nov 2025	21.03	21.87	22.13	20.88	1.068 times
07 Fri Nov 2025	21.13	22.00	22.82	20.82	0.746 times
31 Fri Oct 2025	22.09	22.49	23.10	21.86	0.964 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bajaj Hindusthan (BAJAJHIND)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	20.97	22.00	22.82	20.25	0.499 times
31 Fri Oct 2025	22.09	19.75	23.30	19.67	0.565 times
30 Tue Sep 2025	19.79	20.40	23.08	19.38	2.724 times
29 Fri Aug 2025	20.22	23.20	23.65	20.09	0.388 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bajaj Hindusthan (BAJAJHIND)

Price action analysis of Bajaj Hindusthan ( (BAJAJHIND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bajaj Hindusthan ( (BAJAJHIND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bajaj Hindusthan ( (BAJAJHIND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bajaj Hindusthan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Bajaj Hindusthan in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bajaj Hindusthan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bajaj Hindusthan in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bajaj Hindusthan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.85 and Bajaj Hindusthan (BAJAJHIND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Bajaj Hindusthan (BAJAJHIND) stock. Volume based technical analysis of Bajaj Hindusthan (BAJAJHIND) stock is negative.

Bajaj Hindusthan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.