(BAJAJHIND) Bajaj Hindusthan complete technical analysis [charts+indicators] | Buy/Sell Bajaj Hindusthan | (BAJAJHIND) share price targets
Complete technical analysis of Bajaj Hindusthan (BAJAJHIND) by charts plus indicators, forecast predictions and share price targets for Bajaj Hindusthan (BAJAJHIND)
Bajaj Hindusthan trades in NSE in Sugar sector.
10 day averaged volume of Bajaj Hindusthan is 6170071
Date | Daily Closing Price | Open | High | Low | Volume |
23 Thu Oct 2025 | 22.52 | 22.25 | 23.30 | 22.22 | 2.302 times |
21 Tue Oct 2025 | 22.10 | 21.50 | 22.35 | 21.43 | 0.985 times |
20 Mon Oct 2025 | 21.34 | 21.11 | 21.42 | 20.96 | 0.514 times |
17 Fri Oct 2025 | 21.06 | 21.41 | 21.45 | 21.01 | 0.516 times |
16 Thu Oct 2025 | 21.42 | 21.50 | 21.78 | 21.29 | 0.652 times |
15 Wed Oct 2025 | 21.43 | 21.19 | 21.68 | 21.09 | 0.772 times |
14 Tue Oct 2025 | 21.14 | 21.92 | 21.96 | 21.04 | 0.924 times |
13 Mon Oct 2025 | 21.84 | 22.22 | 22.22 | 21.64 | 0.969 times |
10 Fri Oct 2025 | 22.25 | 22.03 | 22.82 | 21.86 | 1.345 times |
09 Thu Oct 2025 | 22.04 | 22.21 | 22.25 | 21.72 | 0.99 times |
Stock of Bajaj Hindusthan (BAJAJHIND) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 22, but if it comes below 22, then a intra day sell could be more profitable.
If you take a sell trade below 22, then use 22 as stoploss and 21.12 as target. However if you take a buy trade in stock , then use 22 as stoploss and 23 as target.
Share price targets for Bajaj Hindusthan (BAJAJHIND)
Target Type | Value |
Downside Target | 19.38 |
Downside Target | 20.79 |
Downside Target | 22.01 |
Upside Target | 22.82 |
Upside Target | 23.08 |
Upside Target | 23.15 |
Upside Target | 23.30 |
Upside Target | 23.65 |
Upside Target | 26.81 |
Upside Target | 29.64 |
Intraday share price targets for Bajaj Hindusthan (BAJAJHIND)
Target Type | Value |
Downside Intraday Target | 21.22 |
Downside Intraday Target | 19.92 |
Upside Intraday Target | 23.56 |
Upside Intraday Target | 24.6 |
Downside Intraday Target | 22.26 |
Weekly technical analysis of Bajaj Hindusthan (BAJAJHIND)
Date | Weekly Closing Price | Open | High | Low | Volume |
23 Thu Oct 2025 | 22.52 | 21.11 | 23.30 | 20.96 | 0.992 times |
17 Fri Oct 2025 | 21.06 | 22.22 | 22.22 | 21.01 | 0.493 times |
10 Fri Oct 2025 | 22.25 | 20.69 | 22.82 | 20.20 | 1.9 times |
03 Fri Oct 2025 | 20.65 | 19.99 | 20.79 | 19.38 | 1 times |
26 Fri Sep 2025 | 20.02 | 22.01 | 22.01 | 19.84 | 0.736 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bajaj Hindusthan (BAJAJHIND)
Date | Monthly Closing Price | Open | High | Low | Volume |
23 Thu Oct 2025 | 22.52 | 19.75 | 23.30 | 19.67 | 0.435 times |
30 Tue Sep 2025 | 19.79 | 20.40 | 23.08 | 19.38 | 2.724 times |
29 Fri Aug 2025 | 20.22 | 23.20 | 23.65 | 20.09 | 0.388 times |
31 Thu Jul 2025 | 23.34 | 26.40 | 29.64 | 23.15 | 1.053 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bajaj Hindusthan (BAJAJHIND)
Price action analysis of Bajaj Hindusthan ( (BAJAJHIND) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bajaj Hindusthan ( (BAJAJHIND) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bajaj Hindusthan ( (BAJAJHIND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bajaj Hindusthan ( (BAJAJHIND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bajaj Hindusthan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bajaj Hindusthan in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bajaj Hindusthan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bajaj Hindusthan in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bajaj Hindusthan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.91 and Bajaj Hindusthan (BAJAJHIND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bajaj Hindusthan (BAJAJHIND) stock. Volume based technical analysis of Bajaj Hindusthan (BAJAJHIND) stock is negative.
Bajaj Hindusthan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bajaj Hindusthan ( (BAJAJHIND) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bajaj Hindusthan ( (BAJAJHIND) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bajaj Hindusthan ( (BAJAJHIND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bajaj Hindusthan ( (BAJAJHIND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bajaj Hindusthan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bajaj Hindusthan in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bajaj Hindusthan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bajaj Hindusthan in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bajaj Hindusthan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.91 and Bajaj Hindusthan (BAJAJHIND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bajaj Hindusthan (BAJAJHIND) stock. Volume based technical analysis of Bajaj Hindusthan (BAJAJHIND) stock is negative.
Bajaj Hindusthan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bajaj Hindusthan charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.