Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BAJAJHIND) Bajaj Hindusthan complete technical analysis [charts+indicators] | Buy/Sell Bajaj Hindusthan | (BAJAJHIND) share price targets

Complete technical analysis of Bajaj Hindusthan (BAJAJHIND) by charts plus indicators, forecast predictions and share price targets for Bajaj Hindusthan (BAJAJHIND)

Bajaj Hindusthan trades in NSE in Sugar sector.

Showing technical analysis as on 2025-12-02 View latest technical analysis

10 day averaged volume of Bajaj Hindusthan is 3277962

Date	Daily Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	20.02	20.17	20.21	19.93	1.216 times
01 Mon Dec 2025	20.18	20.40	20.75	20.01	0.964 times
28 Fri Nov 2025	20.54	20.93	21.03	20.47	0.847 times
27 Thu Nov 2025	20.96	21.08	21.25	20.90	0.97 times
26 Wed Nov 2025	20.97	20.38	21.20	20.35	1.363 times
25 Tue Nov 2025	20.35	20.43	20.46	20.25	0.792 times
24 Mon Nov 2025	20.44	20.80	20.95	20.34	1.085 times
21 Fri Nov 2025	20.73	20.93	20.93	20.67	0.854 times
20 Thu Nov 2025	20.94	21.30	21.30	20.82	0.86 times
19 Wed Nov 2025	20.98	20.92	21.18	20.73	1.184 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 20, for a target of 20.5 or 20.91

Share price targets for Bajaj Hindusthan (BAJAJHIND)

Target Type	Value
Downside Target	19.38
Upside Target	20.67
Upside Target	20.88
Upside Target	21.25
Upside Target	21.34
Upside Target	22.13
Upside Target	22.82
Upside Target	23.08
Upside Target	23.30
Upside Target	23.65

Intraday share price targets for Bajaj Hindusthan (BAJAJHIND)

Target Type	Value
Downside Intraday Target	19.72
Downside Intraday Target	19.41
Upside Intraday Target	20.54
Upside Intraday Target	21.05
Upside Intraday Target	20.23

Weekly technical analysis of Bajaj Hindusthan (BAJAJHIND)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	20.02	20.40	20.75	19.93	0.431 times
28 Fri Nov 2025	20.54	20.80	21.25	20.25	1.032 times
21 Fri Nov 2025	20.73	21.03	21.34	20.67	0.748 times
14 Fri Nov 2025	21.03	21.87	22.13	20.88	1.068 times
07 Fri Nov 2025	21.13	22.00	22.82	20.82	0.746 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bajaj Hindusthan (BAJAJHIND)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	20.02	20.40	20.75	19.93	0.096 times
28 Fri Nov 2025	20.54	22.00	22.82	20.25	0.543 times
31 Fri Oct 2025	22.09	19.75	23.30	19.67	0.565 times
30 Tue Sep 2025	19.79	20.40	23.08	19.38	2.724 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bajaj Hindusthan (BAJAJHIND)

Price action analysis of Bajaj Hindusthan ( (BAJAJHIND) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Bajaj Hindusthan ( (BAJAJHIND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bajaj Hindusthan ( (BAJAJHIND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bajaj Hindusthan ( (BAJAJHIND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bajaj Hindusthan stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Bajaj Hindusthan in short term and the sell signal is strong.

Bajaj Hindusthan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bajaj Hindusthan in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bajaj Hindusthan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.62 and Bajaj Hindusthan (BAJAJHIND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bajaj Hindusthan (BAJAJHIND) stock. Volume based technical analysis of Bajaj Hindusthan (BAJAJHIND) stock is negative.

Bajaj Hindusthan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.