Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ZEEMEDIA) Zee Media complete technical analysis [charts+indicators] | Buy/Sell Zee Media | (ZEEMEDIA) share price targets

Complete technical analysis of Zee Media (ZEEMEDIA) by charts plus indicators, forecast predictions and share price targets for Zee Media (ZEEMEDIA)

Zee Media trades in NSE in Broadcasting & Cable TV sector.

10 day averaged volume of Zee Media is 1229887

Date	Daily Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	9.10	9.03	9.14	9.00	0.757 times
16 Tue Dec 2025	9.03	8.97	9.14	8.96	0.636 times
15 Mon Dec 2025	9.03	9.01	9.09	8.95	0.456 times
13 Sat Dec 2025	8.97	9.12	9.31	8.94	0.869 times
12 Fri Dec 2025	8.97	9.12	9.31	8.94	0.869 times
11 Thu Dec 2025	9.16	9.06	9.25	8.96	0.456 times
10 Wed Dec 2025	9.11	9.16	9.18	9.02	0.772 times
09 Tue Dec 2025	9.06	8.75	9.31	8.57	2.898 times
08 Mon Dec 2025	8.72	9.18	9.18	8.67	1.094 times
05 Fri Dec 2025	9.03	8.98	9.20	8.93	0.627 times

My analysis of stock is bearish for shortterm, and stock might move down till 8.9 or till 8.6. Use a stoploss of 9.16 and if the stock hits stoploss, then it can shoot up till 9.42

Share price targets for Zee Media (ZEEMEDIA)

Target Type	Value
Downside Target	8.57
Downside Target	8.86
Upside Target	9.78
Upside Target	9.98
Upside Target	10.10
Upside Target	10.27
Upside Target	10.99
Upside Target	11.89
Upside Target	11.96
Upside Target	13.26
Upside Target	13.47

Intraday share price targets for Zee Media (ZEEMEDIA)

Target Type	Value
Downside Intraday Target	8.99
Downside Intraday Target	8.87
Upside Intraday Target	9.18
Upside Intraday Target	9.25
Downside Intraday Target	9.06

Weekly technical analysis of Zee Media (ZEEMEDIA)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	9.10	9.01	9.14	8.95	0.266 times
13 Sat Dec 2025	8.97	9.18	9.31	8.57	1.341 times
05 Fri Dec 2025	9.03	9.67	9.78	8.90	0.431 times
28 Fri Nov 2025	9.67	9.17	9.98	8.86	1.829 times
21 Fri Nov 2025	9.09	9.51	10.10	9.03	0.719 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Zee Media (ZEEMEDIA)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	9.10	9.67	9.78	8.57	0.394 times
28 Fri Nov 2025	9.67	10.00	10.27	8.86	0.579 times
31 Fri Oct 2025	10.01	11.14	11.89	9.45	1.468 times
30 Tue Sep 2025	11.07	12.45	13.26	10.99	1.319 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Zee Media (ZEEMEDIA)

Price action analysis of Zee Media ( (ZEEMEDIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zee Media ( (ZEEMEDIA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Zee Media ( (ZEEMEDIA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zee Media ( (ZEEMEDIA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Zee Media stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Zee Media in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Zee Media Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Zee Media in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Zee Media is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.01 and Zee Media (ZEEMEDIA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Zee Media (ZEEMEDIA) stock. Volume based technical analysis of Zee Media (ZEEMEDIA) stock is negative.

Zee Media Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.