Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SAMHI) Samhi Hotels complete technical analysis [charts+indicators] | Buy/Sell Samhi Hotels | (SAMHI) share price targets

Complete technical analysis of Samhi Hotels (SAMHI) by charts plus indicators, forecast predictions and share price targets for Samhi Hotels (SAMHI)

10 day averaged volume of Samhi Hotels is 1126123

Date	Daily Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	185.14	186.75	187.46	185.00	0.609 times
02 Tue Dec 2025	187.40	192.10	192.10	185.46	0.541 times
01 Mon Dec 2025	193.52	196.00	197.19	192.20	0.573 times
28 Fri Nov 2025	196.12	194.60	197.31	189.50	1.06 times
27 Thu Nov 2025	193.36	182.04	194.99	182.04	1.983 times
26 Wed Nov 2025	180.78	178.60	182.47	177.74	0.868 times
25 Tue Nov 2025	178.21	176.19	178.94	174.61	0.553 times
24 Mon Nov 2025	176.03	182.98	182.99	174.05	0.878 times
21 Fri Nov 2025	182.98	185.51	185.51	181.86	0.513 times
20 Thu Nov 2025	184.82	186.62	186.95	183.00	0.719 times

My analysis of stock is bearish for shortterm, and stock might move down till 181.3 or till 174.6. Use a stoploss of 186.9 and if the stock hits stoploss, then it can shoot up till 192.51

Share price targets for Samhi Hotels (SAMHI)

Target Type	Value
Downside Target	174.05
Downside Target	180.10
Downside Target	185.00
Upside Target	189.99
Upside Target	197.19
Upside Target	197.31
Upside Target	198.52
Upside Target	207.45
Upside Target	217.30
Upside Target	222.00
Upside Target	234.80

Intraday share price targets for Samhi Hotels (SAMHI)

Target Type	Value
Downside Intraday Target	181.03
Downside Intraday Target	176.92
Upside Intraday Target	193.22
Upside Intraday Target	201.3
Upside Intraday Target	189.11

Weekly technical analysis of Samhi Hotels (SAMHI)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	185.14	196.00	197.19	185.00	0.323 times
28 Fri Nov 2025	196.12	182.98	197.31	174.05	1.016 times
21 Fri Nov 2025	182.98	181.50	191.50	180.10	1.317 times
14 Fri Nov 2025	181.72	193.01	195.90	180.45	1.169 times
07 Fri Nov 2025	193.71	206.87	207.45	191.51	0.361 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Samhi Hotels (SAMHI)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	185.14	196.00	197.19	185.00	0.096 times
28 Fri Nov 2025	196.12	206.87	207.45	174.05	0.925 times
31 Fri Oct 2025	206.53	196.03	217.30	189.99	1.4 times
30 Tue Sep 2025	196.03	212.30	222.00	194.34	0.524 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Samhi Hotels (SAMHI)

Price action analysis of Samhi Hotels ( (SAMHI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Samhi Hotels ( (SAMHI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Samhi Hotels ( (SAMHI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Samhi Hotels ( (SAMHI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Samhi Hotels stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Samhi Hotels in short term but the buy signal is initial and weak.

Samhi Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Samhi Hotels in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Samhi Hotels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 187.19 and Samhi Hotels (SAMHI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Samhi Hotels (SAMHI) stock. Volume based technical analysis of Samhi Hotels (SAMHI) stock is negative.

Samhi Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.