Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SAMHI) Samhi Hotels complete technical analysis [charts+indicators] | Buy/Sell Samhi Hotels | (SAMHI) share price targets

Complete technical analysis of Samhi Hotels (SAMHI) by charts plus indicators, forecast predictions and share price targets for Samhi Hotels (SAMHI)

Showing technical analysis as on 2025-11-25 View latest technical analysis

10 day averaged volume of Samhi Hotels is 1068922

Date	Daily Closing Price	Open	High	Low	Volume
25 Tue Nov 2025	178.21	176.19	178.94	174.61	0.583 times
24 Mon Nov 2025	176.03	182.98	182.99	174.05	0.925 times
21 Fri Nov 2025	182.98	185.51	185.51	181.86	0.541 times
20 Thu Nov 2025	184.82	186.62	186.95	183.00	0.758 times
19 Wed Nov 2025	186.82	183.00	187.30	180.10	2.434 times
18 Tue Nov 2025	189.34	187.30	191.50	183.10	0.892 times
17 Mon Nov 2025	186.21	181.50	186.90	181.06	0.918 times
14 Fri Nov 2025	181.72	182.41	183.00	180.45	0.817 times
13 Thu Nov 2025	182.41	184.26	185.08	182.10	0.623 times
12 Wed Nov 2025	184.51	187.76	187.90	184.00	1.281 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 181.8, but if it comes above 181.8, then a intra day buy could be more profitable.
If you take a sell trade below 181.8, then use 181.8 as stoploss and 170.6 as target. However if you take a buy trade in stock , then use 181.8 as stoploss and 191.06 as target.

Share price targets for Samhi Hotels (SAMHI)

Target Type	Value
Downside Target	174.05
Upside Target	180.10
Upside Target	189.99
Upside Target	207.45
Upside Target	212.31
Upside Target	217.30
Upside Target	222.00
Upside Target	234.80
Upside Target	254.50

Intraday share price targets for Samhi Hotels (SAMHI)

Target Type	Value
Downside Intraday Target	173.84
Downside Intraday Target	169.48
Upside Intraday Target	182.78
Upside Intraday Target	187.36
Upside Intraday Target	178.42

Weekly technical analysis of Samhi Hotels (SAMHI)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Tue Nov 2025	178.21	182.98	182.99	174.05	0.272 times
21 Fri Nov 2025	182.98	181.50	191.50	180.10	1.317 times
14 Fri Nov 2025	181.72	193.01	195.90	180.45	1.169 times
07 Fri Nov 2025	193.71	206.87	207.45	191.51	0.361 times
31 Fri Oct 2025	206.53	200.00	217.30	197.55	4.571 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Samhi Hotels (SAMHI)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Tue Nov 2025	178.21	206.87	207.45	174.05	0.724 times
31 Fri Oct 2025	206.53	196.03	217.30	189.99	1.4 times
30 Tue Sep 2025	196.03	212.30	222.00	194.34	0.524 times
29 Fri Aug 2025	211.38	226.10	234.80	198.52	0.757 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Samhi Hotels (SAMHI)

Price action analysis of Samhi Hotels ( (SAMHI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Samhi Hotels ( (SAMHI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Samhi Hotels ( (SAMHI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Samhi Hotels ( (SAMHI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Samhi Hotels stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Samhi Hotels in short term and the sell signal is strong.

Samhi Hotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Samhi Hotels in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Samhi Hotels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 184.08 and Samhi Hotels (SAMHI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Samhi Hotels (SAMHI) stock. Volume based technical analysis of Samhi Hotels (SAMHI) stock is negative.

Samhi Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.