Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SAMHI) Samhi Hotels complete technical analysis [charts+indicators] | Buy/Sell Samhi Hotels | (SAMHI) share price targets

Complete technical analysis of Samhi Hotels (SAMHI) by charts plus indicators, forecast predictions and share price targets for Samhi Hotels (SAMHI)

Showing technical analysis as on 2025-12-02 View latest technical analysis

10 day averaged volume of Samhi Hotels is 1160508

Date	Daily Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	187.40	192.10	192.10	185.46	0.525 times
01 Mon Dec 2025	193.52	196.00	197.19	192.20	0.556 times
28 Fri Nov 2025	196.12	194.60	197.31	189.50	1.029 times
27 Thu Nov 2025	193.36	182.04	194.99	182.04	1.924 times
26 Wed Nov 2025	180.78	178.60	182.47	177.74	0.842 times
25 Tue Nov 2025	178.21	176.19	178.94	174.61	0.537 times
24 Mon Nov 2025	176.03	182.98	182.99	174.05	0.852 times
21 Fri Nov 2025	182.98	185.51	185.51	181.86	0.498 times
20 Thu Nov 2025	184.82	186.62	186.95	183.00	0.698 times
19 Wed Nov 2025	186.82	183.00	187.30	180.10	2.242 times

My analysis of stock is bearish for shortterm, and stock might move down till 181.4 or till 174. Use a stoploss of 187.59 and if the stock hits stoploss, then it can shoot up till 193.76

Share price targets for Samhi Hotels (SAMHI)

Target Type	Value
Downside Target	174.05
Downside Target	180.10
Downside Target	185.46
Upside Target	189.99
Upside Target	197.19
Upside Target	197.31
Upside Target	198.52
Upside Target	207.45
Upside Target	217.30
Upside Target	222.00
Upside Target	234.80

Intraday share price targets for Samhi Hotels (SAMHI)

Target Type	Value
Downside Intraday Target	182.84
Downside Intraday Target	178.29
Upside Intraday Target	194.57
Upside Intraday Target	201.75
Upside Intraday Target	190.02

Weekly technical analysis of Samhi Hotels (SAMHI)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	187.40	196.00	197.19	185.46	0.209 times
28 Fri Nov 2025	196.12	182.98	197.31	174.05	1.016 times
21 Fri Nov 2025	182.98	181.50	191.50	180.10	1.317 times
14 Fri Nov 2025	181.72	193.01	195.90	180.45	1.169 times
07 Fri Nov 2025	193.71	206.87	207.45	191.51	0.361 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Samhi Hotels (SAMHI)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	187.40	196.00	197.19	185.46	0.062 times
28 Fri Nov 2025	196.12	206.87	207.45	174.05	0.925 times
31 Fri Oct 2025	206.53	196.03	217.30	189.99	1.4 times
30 Tue Sep 2025	196.03	212.30	222.00	194.34	0.524 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Samhi Hotels (SAMHI)

Price action analysis of Samhi Hotels ( (SAMHI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Samhi Hotels ( (SAMHI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Samhi Hotels ( (SAMHI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Samhi Hotels stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Samhi Hotels in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Samhi Hotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Samhi Hotels in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Samhi Hotels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 187.23 and Samhi Hotels (SAMHI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Samhi Hotels (SAMHI) stock. Volume based technical analysis of Samhi Hotels (SAMHI) stock is negative.

Samhi Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.