Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADANIPORTS) Adani Ports complete technical analysis [charts+indicators] | Buy/Sell Adani Ports | (ADANIPORTS) share price targets

Complete technical analysis of Adani Ports (ADANIPORTS) by charts plus indicators, forecast predictions and share price targets for Adani Ports (ADANIPORTS)

Adani Ports trades in NSE in Marine Port & Services sector.

10 day averaged volume of Adani Ports is 2752050

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Sep 2025	1392.00	1407.20	1416.70	1390.30	0.69 times
25 Thu Sep 2025	1407.20	1431.70	1439.90	1404.10	0.716 times
24 Wed Sep 2025	1431.60	1445.00	1452.40	1429.10	0.946 times
23 Tue Sep 2025	1441.60	1453.00	1455.00	1423.10	0.927 times
22 Mon Sep 2025	1444.20	1433.00	1461.70	1425.00	1.995 times
19 Fri Sep 2025	1427.80	1447.80	1460.00	1425.00	2.932 times
18 Thu Sep 2025	1412.80	1410.00	1415.00	1401.00	0.515 times
17 Wed Sep 2025	1406.10	1410.00	1413.10	1396.20	0.386 times
16 Tue Sep 2025	1408.20	1400.00	1412.60	1396.60	0.595 times
15 Mon Sep 2025	1395.20	1393.10	1409.00	1392.20	0.456 times

My analysis of stock is bullish for shortterm, and stock might move up till 1424.6 or till 1470.7. Use a stoploss of 1386.26 and if this stock hits its stoploss, then it can fall down till 1347.9

Share price targets for Adani Ports (ADANIPORTS)

Target Type	Value
Downside Target	1242.70
Downside Target	1290.50
Upside Target	1392.20
Upside Target	1397.00
Upside Target	1423.10
Upside Target	1457.50
Upside Target	1460.00
Upside Target	1461.70
Upside Target	1474.00
Upside Target	1494.00

Intraday share price targets for Adani Ports (ADANIPORTS)

Target Type	Value
Downside Intraday Target	1367.63
Downside Intraday Target	1343.27
Upside Intraday Target	1439.03
Upside Intraday Target	1486.07
Upside Intraday Target	1414.67

Weekly technical analysis of Adani Ports (ADANIPORTS)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Sep 2025	1392.00	1433.00	1461.70	1390.30	1.08 times
19 Fri Sep 2025	1427.80	1393.10	1460.00	1392.20	1.032 times
12 Fri Sep 2025	1393.10	1321.90	1423.10	1321.90	1.932 times
05 Fri Sep 2025	1321.80	1318.30	1348.80	1312.80	1.079 times
29 Fri Aug 2025	1312.80	1341.30	1348.90	1303.00	0.359 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Ports (ADANIPORTS)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Sep 2025	1392.00	1318.30	1461.70	1312.80	1.115 times
29 Fri Aug 2025	1312.80	1371.00	1397.00	1290.50	1.849 times
31 Thu Jul 2025	1373.10	1450.30	1474.00	1370.30	0.403 times
30 Mon Jun 2025	1450.20	1432.80	1494.00	1331.60	0.743 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Ports (ADANIPORTS)

Price action analysis of Adani Ports ( (ADANIPORTS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Ports ( (ADANIPORTS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Adani Ports ( (ADANIPORTS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Ports ( (ADANIPORTS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adani Ports stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Adani Ports in short term and the buy signal is strong.

Adani Ports Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Adani Ports in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adani Ports is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1424.55 and Adani Ports (ADANIPORTS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adani Ports (ADANIPORTS) stock. Volume based technical analysis of Adani Ports (ADANIPORTS) stock is negative.

Adani Ports Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.