Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADANIPORTS) Adani Ports complete technical analysis [charts+indicators] | Buy/Sell Adani Ports | (ADANIPORTS) share price targets

Complete technical analysis of Adani Ports (ADANIPORTS) by charts plus indicators, forecast predictions and share price targets for Adani Ports (ADANIPORTS)

Adani Ports trades in NSE in Marine Port & Services sector.

10 day averaged volume of Adani Ports is 2990521

Date	Daily Closing Price	Open	High	Low	Volume
20 Wed Aug 2025	1370.60	1369.40	1374.60	1358.00	0.533 times
19 Tue Aug 2025	1369.40	1332.00	1371.70	1325.00	1.054 times
18 Mon Aug 2025	1327.20	1321.90	1332.00	1295.00	3.419 times
14 Thu Aug 2025	1300.30	1324.80	1329.00	1290.50	0.769 times
13 Wed Aug 2025	1319.60	1335.20	1339.30	1316.60	0.403 times
12 Tue Aug 2025	1330.50	1342.00	1349.60	1328.20	0.421 times
11 Mon Aug 2025	1339.40	1325.00	1348.30	1313.70	0.687 times
08 Fri Aug 2025	1325.00	1345.40	1356.90	1317.70	0.522 times
07 Thu Aug 2025	1345.40	1351.00	1357.90	1315.00	0.955 times
06 Wed Aug 2025	1367.10	1374.00	1386.90	1358.10	0.767 times

My analysis of stock is bullish for shortterm, and stock might move up till 1395 or till 1433.5. Use a stoploss of 1362.82 and if this stock hits its stoploss, then it can fall down till 1330.69

Share price targets for Adani Ports (ADANIPORTS)

Target Type	Value
Downside Target	1041.50
Downside Target	1242.70
Downside Target	1282.50
Upside Target	1390.00
Upside Target	1397.00
Upside Target	1404.10
Upside Target	1454.50
Upside Target	1457.50
Upside Target	1474.00
Upside Target	1494.00

Intraday share price targets for Adani Ports (ADANIPORTS)

Target Type	Value
Downside Intraday Target	1318.87
Downside Intraday Target	1267.13
Upside Intraday Target	1398.47
Upside Intraday Target	1426.33
Downside Intraday Target	1346.73

Weekly technical analysis of Adani Ports (ADANIPORTS)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Wed Aug 2025	1370.60	1321.90	1374.60	1295.00	2.196 times
14 Thu Aug 2025	1300.30	1325.00	1349.60	1290.50	0.615 times
08 Fri Aug 2025	1325.00	1349.80	1397.00	1315.00	2.283 times
01 Fri Aug 2025	1347.10	1396.30	1404.10	1342.80	1.252 times
25 Fri Jul 2025	1396.30	1442.10	1454.50	1390.00	0.619 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Adani Ports (ADANIPORTS)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Wed Aug 2025	1370.60	1371.00	1397.00	1290.50	1.474 times
31 Thu Jul 2025	1373.10	1450.30	1474.00	1370.30	0.403 times
30 Mon Jun 2025	1450.20	1432.80	1494.00	1331.60	0.743 times
30 Fri May 2025	1432.80	1255.00	1457.50	1242.70	1.572 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Ports (ADANIPORTS)

Price action analysis of Adani Ports ( (ADANIPORTS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Adani Ports ( (ADANIPORTS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Ports ( (ADANIPORTS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adani Ports stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Adani Ports in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adani Ports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Adani Ports in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adani Ports is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1337.74 and Adani Ports (ADANIPORTS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Adani Ports (ADANIPORTS) stock. Volume based technical analysis of Adani Ports (ADANIPORTS) stock is negative.

Adani Ports Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.