Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADANIPORTS) Adani Ports complete technical analysis [charts+indicators] | Buy/Sell Adani Ports | (ADANIPORTS) share price targets

Complete technical analysis of Adani Ports (ADANIPORTS) by charts plus indicators, forecast predictions and share price targets for Adani Ports (ADANIPORTS)

Adani Ports trades in NSE in Marine Port & Services sector.

Showing technical analysis as on 2025-11-20 View latest technical analysis

10 day averaged volume of Adani Ports is 2295758

Date	Daily Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	1491.10	1500.00	1505.00	1487.60	0.636 times
19 Wed Nov 2025	1484.20	1499.00	1499.50	1478.00	0.761 times
18 Tue Nov 2025	1495.00	1518.90	1518.90	1490.20	0.792 times
17 Mon Nov 2025	1507.60	1518.90	1519.00	1503.00	0.763 times
14 Fri Nov 2025	1512.70	1500.00	1523.60	1497.00	1.022 times
13 Thu Nov 2025	1499.00	1515.00	1515.00	1487.80	1.004 times
12 Wed Nov 2025	1506.90	1477.00	1515.00	1475.50	2.022 times
11 Tue Nov 2025	1474.40	1453.00	1476.00	1437.80	0.984 times
10 Mon Nov 2025	1444.90	1452.20	1463.90	1441.00	0.506 times
07 Fri Nov 2025	1448.30	1435.00	1464.00	1425.00	0.952 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1493.1 as stoploss in an intra day sell trade for a target of 1463.74. However, stock will show a bullish move above 1493.1.

Share price targets for Adani Ports (ADANIPORTS)

Target Type	Value
Downside Target	1290.50
Downside Target	1370.30
Downside Target	1464.80
Downside Target	1466.30
Downside Target	1474.00
Downside Target	1478.00
Downside Target	1489.00
Downside Target	1490.50
Upside Target	1519.00
Upside Target	1523.60

Intraday share price targets for Adani Ports (ADANIPORTS)

Target Type	Value
Downside Intraday Target	1473.07
Downside Intraday Target	1455.03
Upside Intraday Target	1514.07
Upside Intraday Target	1537.03
Upside Intraday Target	1496.03

Weekly technical analysis of Adani Ports (ADANIPORTS)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	1491.10	1518.90	1519.00	1478.00	0.533 times
14 Fri Nov 2025	1512.70	1452.20	1523.60	1437.80	1.332 times
07 Fri Nov 2025	1448.30	1451.50	1466.30	1425.00	0.913 times
31 Fri Oct 2025	1451.50	1429.00	1464.80	1410.00	1.313 times
24 Fri Oct 2025	1429.00	1488.00	1489.00	1422.30	0.459 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Ports (ADANIPORTS)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	1491.10	1451.50	1523.60	1425.00	0.628 times
31 Fri Oct 2025	1451.50	1406.00	1490.50	1386.00	0.894 times
30 Tue Sep 2025	1403.50	1318.30	1461.70	1312.80	1.208 times
29 Fri Aug 2025	1312.80	1371.00	1397.00	1290.50	1.849 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Ports (ADANIPORTS)

Price action analysis of Adani Ports ( (ADANIPORTS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Adani Ports ( (ADANIPORTS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Ports ( (ADANIPORTS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adani Ports stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Adani Ports in short term and the buy signal is strong.

Adani Ports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Adani Ports in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adani Ports is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1490.23 and Adani Ports (ADANIPORTS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adani Ports (ADANIPORTS) stock. Volume based technical analysis of Adani Ports (ADANIPORTS) stock is negative.

Adani Ports Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.