Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHREEKARNI_SM) Shree Karni complete technical analysis [charts+indicators] | Buy/Sell Shree Karni | (SHREEKARNI_SM) share price targets

Complete technical analysis of Shree Karni (SHREEKARNI_SM) by charts plus indicators, forecast predictions and share price targets for Shree Karni (SHREEKARNI_SM)

10 day averaged volume of Shree Karni is 4365

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu May 2025	586.90	597.95	597.95	581.25	1.271 times
28 Wed May 2025	581.25	580.00	587.90	570.00	1.237 times
27 Tue May 2025	578.80	587.95	590.90	575.00	0.378 times
26 Mon May 2025	587.95	594.95	600.00	575.00	0.893 times
23 Fri May 2025	587.45	598.95	598.95	573.50	1.168 times
22 Thu May 2025	603.65	594.00	607.95	581.05	0.206 times
21 Wed May 2025	596.20	575.60	600.00	575.55	1.615 times
20 Tue May 2025	596.50	590.00	597.40	590.00	0.137 times
19 Mon May 2025	584.25	599.00	599.00	580.00	1.924 times
16 Fri May 2025	599.35	598.00	606.95	585.55	0.997 times

My analysis of stock is bullish for shortterm, and stock might move up till 644.3 or till 716.9. Use a stoploss of 583.76 and if this stock hits its stoploss, then it can fall down till 523.26

Share price targets for Shree Karni (SHREEKARNI_SM)

Target Type	Value
Downside Target	490.35
Downside Target	505.10
Downside Target	542.10
Downside Target	558.60
Downside Target	570.00
Upside Target	588.85
Upside Target	631.00
Upside Target	655.00
Upside Target	718.95
Upside Target	728.50
Upside Target	769.80
Upside Target	814.00
Upside Target	852.20
Upside Target	852.90

Intraday share price targets for Shree Karni (SHREEKARNI_SM)

Target Type	Value
Downside Intraday Target	571.27
Downside Intraday Target	555.63
Upside Intraday Target	601.27
Upside Intraday Target	615.63
Downside Intraday Target	585.63

Weekly technical analysis of Shree Karni (SHREEKARNI_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu May 2025	586.90	594.95	600.00	570.00	0.748 times
23 Fri May 2025	587.45	599.00	607.95	573.50	0.886 times
16 Fri May 2025	599.35	555.20	607.75	542.10	1.078 times
09 Fri May 2025	528.80	548.00	558.60	505.10	0.89 times
20 Mon Jan 2025	822.65	852.20	852.20	814.00	0.199 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shree Karni (SHREEKARNI_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu May 2025	586.90	548.00	607.95	505.10	0.286 times
20 Mon Jan 2025	822.65	655.00	852.90	655.00	2.19 times
31 Tue Dec 2024	661.95	630.00	718.95	588.85	0.748 times
29 Fri Nov 2024	624.65	728.50	728.50	490.35	3.566 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shree Karni (SHREEKARNI_SM)

Price action analysis of Shree Karni ( (SHREEKARNI_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Shree Karni ( (SHREEKARNI_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shree Karni ( (SHREEKARNI_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shree Karni ( (SHREEKARNI_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Shree Karni stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Shree Karni in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shree Karni Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Shree Karni in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Shree Karni is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 588.8 and Shree Karni (SHREEKARNI_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shree Karni (SHREEKARNI_SM) stock. Volume based technical analysis of Shree Karni (SHREEKARNI_SM) stock is negative.

Shree Karni Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.