Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHREEKARNI_SM) Shree Karni complete technical analysis [charts+indicators] | Buy/Sell Shree Karni | (SHREEKARNI_SM) share price targets

Complete technical analysis of Shree Karni (SHREEKARNI_SM) by charts plus indicators, forecast predictions and share price targets for Shree Karni (SHREEKARNI_SM)

10 day averaged volume of Shree Karni is 4530

Date	Daily Closing Price	Open	High	Low	Volume
28 Wed May 2025	581.25	580.00	587.90	570.00	1.192 times
27 Tue May 2025	578.80	587.95	590.90	575.00	0.364 times
26 Mon May 2025	587.95	594.95	600.00	575.00	0.861 times
23 Fri May 2025	587.45	598.95	598.95	573.50	1.126 times
22 Thu May 2025	603.65	594.00	607.95	581.05	0.199 times
21 Wed May 2025	596.20	575.60	600.00	575.55	1.556 times
20 Tue May 2025	596.50	590.00	597.40	590.00	0.132 times
19 Mon May 2025	584.25	599.00	599.00	580.00	1.854 times
16 Fri May 2025	599.35	598.00	606.95	585.55	0.96 times
15 Thu May 2025	599.00	595.00	607.75	570.00	1.391 times

My analysis of stock is bearish for shortterm, and stock might move down till 516.7 or till 422.7. Use a stoploss of 595 and if the stock hits stoploss, then it can shoot up till 673.3

Share price targets for Shree Karni (SHREEKARNI_SM)

Target Type	Value
Downside Target	490.35
Downside Target	505.10
Downside Target	542.10
Downside Target	558.60
Downside Target	570.00
Upside Target	588.85
Upside Target	631.00
Upside Target	655.00
Upside Target	718.95
Upside Target	728.50
Upside Target	769.80
Upside Target	814.00
Upside Target	852.20
Upside Target	852.90

Intraday share price targets for Shree Karni (SHREEKARNI_SM)

Target Type	Value
Downside Intraday Target	567.5
Downside Intraday Target	553.75
Upside Intraday Target	597.5
Upside Intraday Target	613.75
Upside Intraday Target	583.75

Weekly technical analysis of Shree Karni (SHREEKARNI_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Wed May 2025	581.25	594.95	600.00	570.00	0.497 times
23 Fri May 2025	587.45	599.00	607.95	573.50	0.886 times
16 Fri May 2025	599.35	555.20	607.75	542.10	1.078 times
09 Fri May 2025	528.80	548.00	558.60	505.10	0.89 times
20 Mon Jan 2025	822.65	852.20	852.20	814.00	0.199 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shree Karni (SHREEKARNI_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Wed May 2025	581.25	548.00	607.95	505.10	0.267 times
20 Mon Jan 2025	822.65	655.00	852.90	655.00	2.19 times
31 Tue Dec 2024	661.95	630.00	718.95	588.85	0.748 times
29 Fri Nov 2024	624.65	728.50	728.50	490.35	3.566 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shree Karni (SHREEKARNI_SM)

Price action analysis of Shree Karni ( (SHREEKARNI_SM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Shree Karni ( (SHREEKARNI_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shree Karni ( (SHREEKARNI_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shree Karni ( (SHREEKARNI_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Shree Karni stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Shree Karni in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shree Karni Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Shree Karni in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shree Karni is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 590.51 and Shree Karni (SHREEKARNI_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Shree Karni (SHREEKARNI_SM) stock. Volume based technical analysis of Shree Karni (SHREEKARNI_SM) stock is negative.

Shree Karni Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.