(SHREEKARNI_SM) Shree Karni complete technical analysis [charts+indicators] | Buy/Sell Shree Karni | (SHREEKARNI_SM) share price targets
Complete technical analysis of Shree Karni (SHREEKARNI_SM) by charts plus indicators, forecast predictions and share price targets for Shree Karni (SHREEKARNI_SM)
10 day averaged volume of Shree Karni is 4530
Date | Daily Closing Price | Open | High | Low | Volume |
28 Wed May 2025 | 581.25 | 580.00 | 587.90 | 570.00 | 1.192 times |
27 Tue May 2025 | 578.80 | 587.95 | 590.90 | 575.00 | 0.364 times |
26 Mon May 2025 | 587.95 | 594.95 | 600.00 | 575.00 | 0.861 times |
23 Fri May 2025 | 587.45 | 598.95 | 598.95 | 573.50 | 1.126 times |
22 Thu May 2025 | 603.65 | 594.00 | 607.95 | 581.05 | 0.199 times |
21 Wed May 2025 | 596.20 | 575.60 | 600.00 | 575.55 | 1.556 times |
20 Tue May 2025 | 596.50 | 590.00 | 597.40 | 590.00 | 0.132 times |
19 Mon May 2025 | 584.25 | 599.00 | 599.00 | 580.00 | 1.854 times |
16 Fri May 2025 | 599.35 | 598.00 | 606.95 | 585.55 | 0.96 times |
15 Thu May 2025 | 599.00 | 595.00 | 607.75 | 570.00 | 1.391 times |
My analysis of stock is bearish for shortterm, and stock might move down till 516.7 or till 422.7. Use a stoploss of 595 and if the stock hits stoploss, then it can shoot up till 673.3
Share price targets for Shree Karni (SHREEKARNI_SM)
Target Type | Value |
Downside Target | 490.35 |
Downside Target | 505.10 |
Downside Target | 542.10 |
Downside Target | 558.60 |
Downside Target | 570.00 |
Upside Target | 588.85 |
Upside Target | 631.00 |
Upside Target | 655.00 |
Upside Target | 718.95 |
Upside Target | 728.50 |
Upside Target | 769.80 |
Upside Target | 814.00 |
Upside Target | 852.20 |
Upside Target | 852.90 |
Intraday share price targets for Shree Karni (SHREEKARNI_SM)
Target Type | Value |
Downside Intraday Target | 567.5 |
Downside Intraday Target | 553.75 |
Upside Intraday Target | 597.5 |
Upside Intraday Target | 613.75 |
Upside Intraday Target | 583.75 |
Weekly technical analysis of Shree Karni (SHREEKARNI_SM)
Date | Weekly Closing Price | Open | High | Low | Volume |
28 Wed May 2025 | 581.25 | 594.95 | 600.00 | 570.00 | 0.497 times |
23 Fri May 2025 | 587.45 | 599.00 | 607.95 | 573.50 | 0.886 times |
16 Fri May 2025 | 599.35 | 555.20 | 607.75 | 542.10 | 1.078 times |
09 Fri May 2025 | 528.80 | 548.00 | 558.60 | 505.10 | 0.89 times |
20 Mon Jan 2025 | 822.65 | 852.20 | 852.20 | 814.00 | 0.199 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shree Karni (SHREEKARNI_SM)
Date | Monthly Closing Price | Open | High | Low | Volume |
28 Wed May 2025 | 581.25 | 548.00 | 607.95 | 505.10 | 0.267 times |
20 Mon Jan 2025 | 822.65 | 655.00 | 852.90 | 655.00 | 2.19 times |
31 Tue Dec 2024 | 661.95 | 630.00 | 718.95 | 588.85 | 0.748 times |
29 Fri Nov 2024 | 624.65 | 728.50 | 728.50 | 490.35 | 3.566 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shree Karni (SHREEKARNI_SM)
Price action analysis of Shree Karni ( (SHREEKARNI_SM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Shree Karni ( (SHREEKARNI_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shree Karni ( (SHREEKARNI_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shree Karni ( (SHREEKARNI_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shree Karni stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Shree Karni in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shree Karni Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Shree Karni in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shree Karni is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 590.51 and Shree Karni (SHREEKARNI_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shree Karni (SHREEKARNI_SM) stock. Volume based technical analysis of Shree Karni (SHREEKARNI_SM) stock is negative.
Shree Karni Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shree Karni ( (SHREEKARNI_SM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Shree Karni ( (SHREEKARNI_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shree Karni ( (SHREEKARNI_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shree Karni ( (SHREEKARNI_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shree Karni stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Shree Karni in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shree Karni Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Shree Karni in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shree Karni is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 590.51 and Shree Karni (SHREEKARNI_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shree Karni (SHREEKARNI_SM) stock. Volume based technical analysis of Shree Karni (SHREEKARNI_SM) stock is negative.
Shree Karni Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shree Karni charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.