Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHREEKARNI_SM) Shree Karni complete technical analysis [charts+indicators] | Buy/Sell Shree Karni | (SHREEKARNI_SM) share price targets

Complete technical analysis of Shree Karni (SHREEKARNI_SM) by charts plus indicators, forecast predictions and share price targets for Shree Karni (SHREEKARNI_SM)

Showing technical analysis as on 2025-11-11 View latest technical analysis

10 day averaged volume of Shree Karni is 1440

Date	Daily Closing Price	Open	High	Low	Volume
11 Tue Nov 2025	558.00	558.00	558.00	558.00	0.104 times
10 Mon Nov 2025	558.00	558.00	558.00	558.00	1.563 times
06 Thu Nov 2025	559.60	559.60	559.60	559.60	0.104 times
04 Tue Nov 2025	559.90	550.00	559.95	550.00	1.042 times
03 Mon Nov 2025	551.00	562.00	562.00	550.00	1.875 times
31 Fri Oct 2025	560.00	560.05	560.05	560.00	0.521 times
29 Wed Oct 2025	560.00	570.00	570.00	560.00	0.938 times
28 Tue Oct 2025	575.00	570.00	575.00	570.00	0.313 times
27 Mon Oct 2025	568.35	580.00	580.05	565.00	1.354 times
24 Fri Oct 2025	580.00	589.50	589.50	570.00	1.979 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 558.3, but if it comes above 558.3, then a intra day buy could be more profitable.
If you take a sell trade below 558.3, then use 558.3 as stoploss and 543.7 as target. However if you take a buy trade in stock , then use 558.3 as stoploss and 570.45 as target.

Share price targets for Shree Karni (SHREEKARNI_SM)

Target Type	Value
Downside Target	480.00
Downside Target	495.15
Downside Target	536.60
Downside Target	550.00
Upside Target	562.00
Upside Target	570.00
Upside Target	580.05
Upside Target	591.90
Upside Target	600.00
Upside Target	670.00
Upside Target	677.90
Upside Target	712.00

Intraday share price targets for Shree Karni (SHREEKARNI_SM)

Target Type	Value
Downside Intraday Target	558
Downside Intraday Target	558
Downside Intraday Target	558
Downside Intraday Target	558
Downside Intraday Target	558

Weekly technical analysis of Shree Karni (SHREEKARNI_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Tue Nov 2025	558.00	558.00	558.00	558.00	0.552 times
06 Thu Nov 2025	559.60	562.00	562.00	550.00	0.967 times
31 Fri Oct 2025	560.00	580.00	580.05	560.00	0.811 times
24 Fri Oct 2025	580.00	580.00	591.90	570.00	0.233 times
17 Fri Oct 2025	571.60	600.00	600.00	552.05	2.149 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shree Karni (SHREEKARNI_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Tue Nov 2025	558.00	562.00	562.00	550.00	0.11 times
31 Fri Oct 2025	560.00	670.00	670.00	552.05	0.556 times
30 Tue Sep 2025	677.55	508.00	712.00	495.15	1.216 times
29 Fri Aug 2025	512.00	548.60	556.00	480.00	0.569 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shree Karni (SHREEKARNI_SM)

Price action analysis of Shree Karni ( (SHREEKARNI_SM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Shree Karni ( (SHREEKARNI_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shree Karni ( (SHREEKARNI_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shree Karni ( (SHREEKARNI_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Shree Karni stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Shree Karni in short term and the sell signal is strong.

Shree Karni Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Shree Karni in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shree Karni is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 563.6 and Shree Karni (SHREEKARNI_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shree Karni (SHREEKARNI_SM) stock. Volume based technical analysis of Shree Karni (SHREEKARNI_SM) stock is negative.

Shree Karni Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.