Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHREEKARNI_SM) Shree Karni complete technical analysis [charts+indicators] | Buy/Sell Shree Karni | (SHREEKARNI_SM) share price targets

Complete technical analysis of Shree Karni (SHREEKARNI_SM) by charts plus indicators, forecast predictions and share price targets for Shree Karni (SHREEKARNI_SM)

Showing technical analysis as on 2025-10-29 View latest technical analysis

10 day averaged volume of Shree Karni is 2970

Date	Daily Closing Price	Open	High	Low	Volume
29 Wed Oct 2025	560.00	570.00	570.00	560.00	0.455 times
28 Tue Oct 2025	575.00	570.00	575.00	570.00	0.152 times
27 Mon Oct 2025	568.35	580.00	580.05	565.00	0.657 times
24 Fri Oct 2025	580.00	589.50	589.50	570.00	0.96 times
23 Thu Oct 2025	590.50	576.00	591.80	576.00	0.152 times
21 Tue Oct 2025	576.00	576.00	576.00	576.00	0.202 times
20 Mon Oct 2025	576.95	580.00	591.90	571.00	0.556 times
17 Fri Oct 2025	571.60	572.00	578.00	570.00	0.404 times
16 Thu Oct 2025	571.50	584.00	589.85	571.00	0.404 times
15 Wed Oct 2025	570.00	569.00	579.40	560.00	5.202 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 561.9, but if it comes above 561.9, then a intra day buy could be more profitable.
If you take a sell trade below 561.9, then use 561.9 as stoploss and 525.7 as target. However if you take a buy trade in stock , then use 561.9 as stoploss and 592.13 as target.

Share price targets for Shree Karni (SHREEKARNI_SM)

Target Type	Value
Downside Target	480.00
Downside Target	495.15
Downside Target	525.00
Downside Target	536.60
Downside Target	552.05
Upside Target	600.00
Upside Target	621.55
Upside Target	631.85
Upside Target	670.00
Upside Target	677.90
Upside Target	712.00

Intraday share price targets for Shree Karni (SHREEKARNI_SM)

Target Type	Value
Downside Intraday Target	553.32
Downside Intraday Target	546.63
Upside Intraday Target	573.37
Upside Intraday Target	586.73
Upside Intraday Target	566.68

Weekly technical analysis of Shree Karni (SHREEKARNI_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Wed Oct 2025	560.00	580.00	580.05	560.00	0.676 times
24 Fri Oct 2025	580.00	580.00	591.90	570.00	0.233 times
17 Fri Oct 2025	571.60	600.00	600.00	552.05	2.149 times
10 Fri Oct 2025	600.00	631.85	631.85	582.50	0.24 times
03 Fri Oct 2025	635.00	615.00	712.00	540.00	2.04 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shree Karni (SHREEKARNI_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Wed Oct 2025	560.00	670.00	670.00	552.05	0.55 times
30 Tue Sep 2025	677.55	508.00	712.00	495.15	1.216 times
29 Fri Aug 2025	512.00	548.60	556.00	480.00	0.569 times
31 Thu Jul 2025	558.25	659.95	677.90	536.60	1.898 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shree Karni (SHREEKARNI_SM)

Price action analysis of Shree Karni ( (SHREEKARNI_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shree Karni ( (SHREEKARNI_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shree Karni ( (SHREEKARNI_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Shree Karni stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Shree Karni in short term but the sell signal is initial and weak.

Shree Karni Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Shree Karni in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Shree Karni is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 571.55 and Shree Karni (SHREEKARNI_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Shree Karni (SHREEKARNI_SM) stock. Volume based technical analysis of Shree Karni (SHREEKARNI_SM) stock is negative.

Shree Karni Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.