Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHREEKARNI_SM) Shree Karni complete technical analysis [charts+indicators] | Buy/Sell Shree Karni | (SHREEKARNI_SM) share price targets

Complete technical analysis of Shree Karni (SHREEKARNI_SM) by charts plus indicators, forecast predictions and share price targets for Shree Karni (SHREEKARNI_SM)

Showing technical analysis as on 2025-10-20 View latest technical analysis

10 day averaged volume of Shree Karni is 3495

Date	Daily Closing Price	Open	High	Low	Volume
20 Mon Oct 2025	576.95	580.00	591.90	571.00	0.472 times
17 Fri Oct 2025	571.60	572.00	578.00	570.00	0.343 times
16 Thu Oct 2025	571.50	584.00	589.85	571.00	0.343 times
15 Wed Oct 2025	570.00	569.00	579.40	560.00	4.421 times
14 Tue Oct 2025	560.00	575.10	575.10	552.05	1.116 times
13 Mon Oct 2025	580.00	600.00	600.00	580.00	0.601 times
10 Fri Oct 2025	600.00	600.00	600.00	600.00	1.588 times
09 Thu Oct 2025	582.50	603.00	603.00	582.50	0.258 times
08 Wed Oct 2025	603.00	605.50	605.50	601.00	0.386 times
07 Tue Oct 2025	604.00	611.05	620.00	604.00	0.258 times

My analysis of stock is bearish for shortterm, and stock might move down till 552 or till 508.6. Use a stoploss of 588.06 and if the stock hits stoploss, then it can shoot up till 624.17

Share price targets for Shree Karni (SHREEKARNI_SM)

Target Type	Value
Downside Target	480.00
Downside Target	495.15
Downside Target	525.00
Downside Target	536.60
Downside Target	552.05
Downside Target	571.00
Upside Target	582.50
Upside Target	621.55
Upside Target	631.85
Upside Target	635.00
Upside Target	670.00
Upside Target	677.90
Upside Target	712.00

Intraday share price targets for Shree Karni (SHREEKARNI_SM)

Target Type	Value
Downside Intraday Target	568
Downside Intraday Target	559.05
Upside Intraday Target	588.9
Upside Intraday Target	600.85
Upside Intraday Target	579.95

Weekly technical analysis of Shree Karni (SHREEKARNI_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Mon Oct 2025	576.95	580.00	591.90	571.00	0.069 times
17 Fri Oct 2025	571.60	600.00	600.00	552.05	2.149 times
10 Fri Oct 2025	600.00	631.85	631.85	582.50	0.24 times
03 Fri Oct 2025	635.00	615.00	712.00	540.00	2.04 times
26 Fri Sep 2025	606.50	535.00	635.00	525.00	0.863 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shree Karni (SHREEKARNI_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Mon Oct 2025	576.95	670.00	670.00	552.05	0.48 times
30 Tue Sep 2025	677.55	508.00	712.00	495.15	1.216 times
29 Fri Aug 2025	512.00	548.60	556.00	480.00	0.569 times
31 Thu Jul 2025	558.25	659.95	677.90	536.60	1.898 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shree Karni (SHREEKARNI_SM)

Price action analysis of Shree Karni ( (SHREEKARNI_SM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Shree Karni ( (SHREEKARNI_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shree Karni ( (SHREEKARNI_SM) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Shree Karni ( (SHREEKARNI_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Shree Karni stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Shree Karni in short term but the sell signal is initial and weak.

Shree Karni Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Shree Karni in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shree Karni is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 577.31 and Shree Karni (SHREEKARNI_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shree Karni (SHREEKARNI_SM) stock. Volume based technical analysis of Shree Karni (SHREEKARNI_SM) stock is negative.

Shree Karni Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.