Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHREEKARNI_SM) Shree Karni complete technical analysis [charts+indicators] | Buy/Sell Shree Karni | (SHREEKARNI_SM) share price targets

Complete technical analysis of Shree Karni (SHREEKARNI_SM) by charts plus indicators, forecast predictions and share price targets for Shree Karni (SHREEKARNI_SM)

Showing technical analysis as on 2025-10-09 View latest technical analysis

10 day averaged volume of Shree Karni is 6600

Date	Daily Closing Price	Open	High	Low	Volume
09 Thu Oct 2025	582.50	603.00	603.00	582.50	0.136 times
08 Wed Oct 2025	603.00	605.50	605.50	601.00	0.205 times
07 Tue Oct 2025	604.00	611.05	620.00	604.00	0.136 times
06 Mon Oct 2025	611.05	631.85	631.85	611.00	0.364 times
03 Fri Oct 2025	635.00	630.00	635.00	610.00	0.682 times
01 Wed Oct 2025	649.60	670.00	670.00	635.05	1.818 times
30 Tue Sep 2025	677.55	580.00	712.00	540.00	3.705 times
29 Mon Sep 2025	594.00	615.00	615.00	584.00	0.795 times
26 Fri Sep 2025	606.50	525.00	635.00	525.00	1.318 times
25 Thu Sep 2025	530.80	548.00	548.00	527.10	0.341 times

My analysis of stock is bullish for shortterm, and stock might move up till 618.4 or till 673. Use a stoploss of 572.86 and if this stock hits its stoploss, then it can fall down till 527.36

Share price targets for Shree Karni (SHREEKARNI_SM)

Target Type	Value
Downside Target	480.00
Downside Target	495.15
Downside Target	510.00
Downside Target	556.00
Downside Target	582.50
Upside Target	621.55
Upside Target	631.85
Upside Target	635.00
Upside Target	670.00
Upside Target	677.90
Upside Target	712.00

Intraday share price targets for Shree Karni (SHREEKARNI_SM)

Target Type	Value
Downside Intraday Target	566.05
Downside Intraday Target	549.6
Upside Intraday Target	615.4
Upside Intraday Target	648.3
Upside Intraday Target	598.95

Weekly technical analysis of Shree Karni (SHREEKARNI_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Thu Oct 2025	582.50	631.85	631.85	582.50	0.12 times
03 Fri Oct 2025	635.00	615.00	712.00	540.00	2.04 times
26 Fri Sep 2025	606.50	535.00	635.00	525.00	0.863 times
19 Fri Sep 2025	540.90	538.60	544.00	520.00	1.159 times
12 Fri Sep 2025	528.00	510.05	535.00	510.00	2.435 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shree Karni (SHREEKARNI_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Thu Oct 2025	582.50	670.00	670.00	582.50	0.199 times
30 Tue Sep 2025	677.55	508.00	712.00	495.15	1.216 times
29 Fri Aug 2025	512.00	548.60	556.00	480.00	0.569 times
31 Thu Jul 2025	558.25	659.95	677.90	536.60	1.898 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shree Karni (SHREEKARNI_SM)

Price action analysis of Shree Karni ( (SHREEKARNI_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shree Karni ( (SHREEKARNI_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Shree Karni ( (SHREEKARNI_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shree Karni ( (SHREEKARNI_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Shree Karni stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Shree Karni in short term and the buy signal is strong.

Shree Karni Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Shree Karni in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Shree Karni is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 640.46 and Shree Karni (SHREEKARNI_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Shree Karni (SHREEKARNI_SM) stock. Volume based technical analysis of Shree Karni (SHREEKARNI_SM) stock is negative.

Shree Karni Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.