Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHREEKARNI_SM) Shree Karni complete technical analysis [charts+indicators] | Buy/Sell Shree Karni | (SHREEKARNI_SM) share price targets

Complete technical analysis of Shree Karni (SHREEKARNI_SM) by charts plus indicators, forecast predictions and share price targets for Shree Karni (SHREEKARNI_SM)

Showing technical analysis as on 2025-09-26 View latest technical analysis

10 day averaged volume of Shree Karni is 4215

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Sep 2025	606.50	525.00	635.00	525.00	2.064 times
25 Thu Sep 2025	530.80	548.00	548.00	527.10	0.534 times
24 Wed Sep 2025	548.00	560.95	560.95	541.00	0.996 times
23 Tue Sep 2025	545.00	548.00	559.50	540.00	1.032 times
22 Mon Sep 2025	544.05	535.00	549.00	527.00	0.747 times
19 Fri Sep 2025	540.90	538.60	544.00	525.00	2.562 times
18 Thu Sep 2025	525.10	525.00	533.00	525.00	0.534 times
17 Wed Sep 2025	537.00	525.05	538.00	525.05	0.285 times
16 Tue Sep 2025	533.00	520.00	533.00	520.00	0.712 times
15 Mon Sep 2025	528.50	538.60	540.00	520.00	2.135 times

Stock of Shree Karni (SHREEKARNI_SM) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 577.3, for a target of 552.4 or 531.61

Share price targets for Shree Karni (SHREEKARNI_SM)

Target Type	Value
Downside Target	480.00
Downside Target	495.00
Downside Target	505.10
Downside Target	536.60
Downside Target	544.00
Downside Target	556.00
Upside Target	607.95
Upside Target	621.55
Upside Target	635.00
Upside Target	677.90

Intraday share price targets for Shree Karni (SHREEKARNI_SM)

Target Type	Value
Downside Intraday Target	542.67
Downside Intraday Target	478.83
Upside Intraday Target	652.67
Upside Intraday Target	698.83
Downside Intraday Target	588.83

Weekly technical analysis of Shree Karni (SHREEKARNI_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Sep 2025	606.50	535.00	635.00	525.00	0.863 times
19 Fri Sep 2025	540.90	538.60	544.00	520.00	1.159 times
12 Fri Sep 2025	528.00	510.05	535.00	510.00	2.435 times
05 Fri Sep 2025	512.50	508.00	524.00	495.15	1.938 times
29 Fri Aug 2025	512.00	495.00	512.00	495.00	0.138 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shree Karni (SHREEKARNI_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Sep 2025	606.50	508.00	635.00	495.15	0.889 times
29 Fri Aug 2025	512.00	548.60	556.00	480.00	0.569 times
31 Thu Jul 2025	558.25	659.95	677.90	536.60	1.898 times
30 Mon Jun 2025	621.55	556.60	621.55	525.00	0.888 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shree Karni (SHREEKARNI_SM)

Price action analysis of Shree Karni ( (SHREEKARNI_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Shree Karni ( (SHREEKARNI_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shree Karni ( (SHREEKARNI_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shree Karni ( (SHREEKARNI_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shree Karni stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Shree Karni in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shree Karni Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Shree Karni in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Shree Karni is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 549.69 and Shree Karni (SHREEKARNI_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Shree Karni (SHREEKARNI_SM) stock. Volume based technical analysis of Shree Karni (SHREEKARNI_SM) stock is negative.

Shree Karni Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.