Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHREEKARNI_SM) Shree Karni complete technical analysis [charts+indicators] | Buy/Sell Shree Karni | (SHREEKARNI_SM) share price targets

Complete technical analysis of Shree Karni (SHREEKARNI_SM) by charts plus indicators, forecast predictions and share price targets for Shree Karni (SHREEKARNI_SM)

Showing technical analysis as on 2025-09-16 View latest technical analysis

10 day averaged volume of Shree Karni is 3960

Date	Daily Closing Price	Open	High	Low	Volume
16 Tue Sep 2025	533.00	520.00	533.00	520.00	0.758 times
15 Mon Sep 2025	528.50	538.60	540.00	520.00	2.273 times
12 Fri Sep 2025	528.00	526.00	528.00	526.00	0.492 times
11 Thu Sep 2025	533.70	527.00	535.00	526.00	0.682 times
10 Wed Sep 2025	526.00	526.00	526.00	525.00	0.985 times
09 Tue Sep 2025	525.00	525.00	533.00	525.00	1.856 times
08 Mon Sep 2025	525.00	510.05	525.00	510.00	1.705 times
05 Fri Sep 2025	512.50	512.50	512.50	512.50	0.038 times
04 Thu Sep 2025	510.05	519.95	519.95	510.00	0.53 times
03 Wed Sep 2025	511.00	524.00	524.00	510.00	0.303 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 526.2, but if it comes below 526.2, then a intra day sell could be more profitable.
If you take a sell trade below 526.2, then use 526.2 as stoploss and 515.66 as target. However if you take a buy trade in stock , then use 526.2 as stoploss and 538.9 as target.

Share price targets for Shree Karni (SHREEKARNI_SM)

Target Type	Value
Downside Target	480.00
Downside Target	490.25
Downside Target	505.10
Upside Target	535.00
Upside Target	536.60
Upside Target	540.00
Upside Target	556.00
Upside Target	607.95
Upside Target	621.55
Upside Target	677.90

Intraday share price targets for Shree Karni (SHREEKARNI_SM)

Target Type	Value
Downside Intraday Target	522
Downside Intraday Target	511
Upside Intraday Target	542
Upside Intraday Target	551
Downside Intraday Target	531

Weekly technical analysis of Shree Karni (SHREEKARNI_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Tue Sep 2025	533.00	538.60	540.00	520.00	0.53 times
12 Fri Sep 2025	528.00	510.05	535.00	510.00	2.435 times
05 Fri Sep 2025	512.50	508.00	524.00	495.15	1.938 times
29 Fri Aug 2025	512.00	495.00	512.00	495.00	0.138 times
22 Fri Aug 2025	495.35	522.50	524.00	490.25	1.268 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shree Karni (SHREEKARNI_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Tue Sep 2025	533.00	508.00	540.00	495.15	0.483 times
29 Fri Aug 2025	512.00	548.60	556.00	480.00	0.569 times
31 Thu Jul 2025	558.25	659.95	677.90	536.60	1.898 times
30 Mon Jun 2025	621.55	556.60	621.55	525.00	0.888 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shree Karni (SHREEKARNI_SM)

Price action analysis of Shree Karni ( (SHREEKARNI_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Shree Karni ( (SHREEKARNI_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shree Karni ( (SHREEKARNI_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shree Karni stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Shree Karni in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shree Karni Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Shree Karni in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Shree Karni is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 526.01 and Shree Karni (SHREEKARNI_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Shree Karni (SHREEKARNI_SM) stock. Volume based technical analysis of Shree Karni (SHREEKARNI_SM) stock is negative.

Shree Karni Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.