Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHREEKARNI_SM) Shree Karni complete technical analysis [charts+indicators] | Buy/Sell Shree Karni | (SHREEKARNI_SM) share price targets

Complete technical analysis of Shree Karni (SHREEKARNI_SM) by charts plus indicators, forecast predictions and share price targets for Shree Karni (SHREEKARNI_SM)

Showing technical analysis as on 2025-09-08 View latest technical analysis

10 day averaged volume of Shree Karni is 3525

Date	Daily Closing Price	Open	High	Low	Volume
08 Mon Sep 2025	525.00	510.05	525.00	510.00	1.915 times
05 Fri Sep 2025	512.50	512.50	512.50	512.50	0.043 times
04 Thu Sep 2025	510.05	519.95	519.95	510.00	0.596 times
03 Wed Sep 2025	511.00	524.00	524.00	510.00	0.34 times
02 Tue Sep 2025	510.00	524.00	524.00	510.00	1.277 times
01 Mon Sep 2025	512.00	508.00	512.00	495.15	0.383 times
29 Fri Aug 2025	512.00	507.00	512.00	507.00	0.128 times
28 Thu Aug 2025	502.70	501.95	507.00	500.10	0.638 times
26 Tue Aug 2025	499.50	498.00	504.00	498.00	0.17 times
25 Mon Aug 2025	511.95	495.00	511.95	495.00	0.426 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 527.1 as stoploss in an intra day sell trade for a target of 513.89. However, stock will show a bullish move above 527.1.

Share price targets for Shree Karni (SHREEKARNI_SM)

Target Type	Value
Downside Target	480.00
Downside Target	490.25
Downside Target	505.10
Downside Target	524.00
Downside Target	525.00
Upside Target	536.60
Upside Target	549.00
Upside Target	556.00
Upside Target	607.95
Upside Target	621.55
Upside Target	677.90

Intraday share price targets for Shree Karni (SHREEKARNI_SM)

Target Type	Value
Downside Intraday Target	515
Downside Intraday Target	505
Upside Intraday Target	530
Upside Intraday Target	535
Downside Intraday Target	520

Weekly technical analysis of Shree Karni (SHREEKARNI_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Mon Sep 2025	525.00	510.05	525.00	510.00	0.726 times
05 Fri Sep 2025	512.50	508.00	524.00	495.15	1.938 times
29 Fri Aug 2025	512.00	495.00	512.00	495.00	0.138 times
22 Fri Aug 2025	495.35	522.50	524.00	490.25	1.268 times
14 Thu Aug 2025	492.50	527.85	549.00	480.00	1.564 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shree Karni (SHREEKARNI_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Mon Sep 2025	525.00	508.00	525.00	495.15	0.177 times
29 Fri Aug 2025	512.00	548.60	556.00	480.00	0.569 times
31 Thu Jul 2025	558.25	659.95	677.90	536.60	1.898 times
30 Mon Jun 2025	621.55	556.60	621.55	525.00	0.888 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shree Karni (SHREEKARNI_SM)

Price action analysis of Shree Karni ( (SHREEKARNI_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Shree Karni ( (SHREEKARNI_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shree Karni ( (SHREEKARNI_SM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Shree Karni ( (SHREEKARNI_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shree Karni stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Shree Karni in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shree Karni Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Shree Karni in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Shree Karni is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 514.16 and Shree Karni (SHREEKARNI_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Shree Karni (SHREEKARNI_SM) stock. Volume based technical analysis of Shree Karni (SHREEKARNI_SM) stock is negative.

Shree Karni Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.