Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHREEKARNI_SM) Shree Karni complete technical analysis [charts+indicators] | Buy/Sell Shree Karni | (SHREEKARNI_SM) share price targets

Complete technical analysis of Shree Karni (SHREEKARNI_SM) by charts plus indicators, forecast predictions and share price targets for Shree Karni (SHREEKARNI_SM)

Showing technical analysis as on 2025-09-01 View latest technical analysis

10 day averaged volume of Shree Karni is 6045

Date	Daily Closing Price	Open	High	Low	Volume
01 Mon Sep 2025	512.00	508.00	512.00	495.15	0.223 times
29 Fri Aug 2025	512.00	507.00	512.00	507.00	0.074 times
28 Thu Aug 2025	502.70	501.95	507.00	500.10	0.372 times
26 Tue Aug 2025	499.50	498.00	504.00	498.00	0.099 times
25 Mon Aug 2025	511.95	495.00	511.95	495.00	0.248 times
22 Fri Aug 2025	495.35	515.00	524.00	490.25	3.499 times
21 Thu Aug 2025	511.60	515.00	523.95	511.60	0.124 times
20 Wed Aug 2025	511.30	496.20	517.00	496.20	1.34 times
19 Tue Aug 2025	513.95	506.00	515.00	505.00	0.223 times
18 Mon Aug 2025	505.80	522.50	523.00	505.00	0.571 times

My analysis of stock is bearish for shortterm, and stock might move down till 503 or till 482.5. Use a stoploss of 520.1 and if the stock hits stoploss, then it can shoot up till 537.17

Share price targets for Shree Karni (SHREEKARNI_SM)

Target Type	Value
Downside Target	480.00
Downside Target	490.25
Downside Target	505.10
Upside Target	524.00
Upside Target	525.00
Upside Target	536.60
Upside Target	549.00
Upside Target	556.00
Upside Target	607.95
Upside Target	621.55
Upside Target	677.90

Intraday share price targets for Shree Karni (SHREEKARNI_SM)

Target Type	Value
Downside Intraday Target	500.77
Downside Intraday Target	489.53
Upside Intraday Target	517.62
Upside Intraday Target	523.23
Downside Intraday Target	506.38

Weekly technical analysis of Shree Karni (SHREEKARNI_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Mon Sep 2025	512.00	508.00	512.00	495.15	0.281 times
29 Fri Aug 2025	512.00	495.00	512.00	495.00	0.138 times
22 Fri Aug 2025	495.35	522.50	524.00	490.25	1.268 times
14 Thu Aug 2025	492.50	527.85	549.00	480.00	1.564 times
08 Fri Aug 2025	532.40	535.00	556.00	512.30	0.629 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shree Karni (SHREEKARNI_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Mon Sep 2025	512.00	508.00	512.00	495.15	0.015 times
29 Fri Aug 2025	512.00	548.60	556.00	480.00	0.569 times
31 Thu Jul 2025	558.25	659.95	677.90	536.60	1.898 times
30 Mon Jun 2025	621.55	556.60	621.55	525.00	0.888 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shree Karni (SHREEKARNI_SM)

Price action analysis of Shree Karni ( (SHREEKARNI_SM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Shree Karni ( (SHREEKARNI_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shree Karni ( (SHREEKARNI_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shree Karni ( (SHREEKARNI_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shree Karni stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Shree Karni in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shree Karni Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Shree Karni in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shree Karni is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 502.1 and Shree Karni (SHREEKARNI_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Shree Karni (SHREEKARNI_SM) stock. Volume based technical analysis of Shree Karni (SHREEKARNI_SM) stock is negative.

Shree Karni Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.