(SHREEKARNI_SM) Shree Karni complete technical analysis [charts+indicators] | Buy/Sell Shree Karni | (SHREEKARNI_SM) share price targets
Complete technical analysis of Shree Karni (SHREEKARNI_SM) by charts plus indicators, forecast predictions and share price targets for Shree Karni (SHREEKARNI_SM)
10 day averaged volume of Shree Karni is 8805
Date | Daily Closing Price | Open | High | Low | Volume |
10 Thu Jul 2025 | 618.00 | 602.05 | 618.00 | 602.00 | 0.119 times |
09 Wed Jul 2025 | 602.05 | 614.00 | 624.00 | 600.00 | 0.443 times |
08 Tue Jul 2025 | 608.65 | 590.00 | 620.00 | 580.00 | 1.55 times |
07 Mon Jul 2025 | 596.10 | 600.05 | 602.00 | 590.00 | 0.204 times |
04 Fri Jul 2025 | 602.00 | 594.75 | 610.00 | 594.75 | 0.409 times |
03 Thu Jul 2025 | 592.20 | 611.05 | 624.45 | 587.05 | 0.46 times |
02 Wed Jul 2025 | 610.85 | 631.05 | 640.00 | 605.00 | 0.664 times |
01 Tue Jul 2025 | 642.50 | 659.95 | 677.90 | 635.00 | 3.816 times |
30 Mon Jun 2025 | 621.55 | 580.00 | 621.55 | 577.95 | 1.465 times |
27 Fri Jun 2025 | 565.05 | 567.15 | 567.15 | 550.00 | 0.562 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 611.1, but if it comes below 611.1, then a intra day sell could be more profitable.
If you take a sell trade below 611.1, then use 611.1 as stoploss and 588.5 as target. However if you take a buy trade in stock , then use 611.1 as stoploss and 638.2 as target.
Share price targets for Shree Karni (SHREEKARNI_SM)
Target Type | Value |
Downside Target | 505.10 |
Downside Target | 525.00 |
Downside Target | 550.00 |
Downside Target | 577.95 |
Downside Target | 607.95 |
Upside Target | 621.55 |
Upside Target | 624.00 |
Upside Target | 655.00 |
Upside Target | 677.90 |
Upside Target | 718.95 |
Upside Target | 852.90 |
Intraday share price targets for Shree Karni (SHREEKARNI_SM)
Target Type | Value |
Downside Intraday Target | 590.67 |
Downside Intraday Target | 563.33 |
Upside Intraday Target | 634.67 |
Upside Intraday Target | 651.33 |
Downside Intraday Target | 607.33 |
Weekly technical analysis of Shree Karni (SHREEKARNI_SM)
Date | Weekly Closing Price | Open | High | Low | Volume |
10 Thu Jul 2025 | 618.00 | 600.05 | 624.00 | 580.00 | 0.34 times |
04 Fri Jul 2025 | 602.00 | 580.00 | 677.90 | 577.95 | 3.361 times |
27 Fri Jun 2025 | 565.05 | 550.00 | 583.80 | 550.00 | 3.967 times |
20 Fri Jun 2025 | 564.20 | 579.95 | 580.00 | 550.00 | 0.219 times |
13 Fri Jun 2025 | 580.00 | 560.25 | 587.95 | 555.00 | 0.725 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shree Karni (SHREEKARNI_SM)
Date | Monthly Closing Price | Open | High | Low | Volume |
10 Thu Jul 2025 | 618.00 | 659.95 | 677.90 | 580.00 | 0.802 times |
30 Mon Jun 2025 | 621.55 | 556.60 | 621.55 | 525.00 | 0.888 times |
30 Fri May 2025 | 562.55 | 548.00 | 607.95 | 505.10 | 0.313 times |
20 Mon Jan 2025 | 822.65 | 655.00 | 852.90 | 655.00 | 2.19 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shree Karni (SHREEKARNI_SM)
Price action analysis of Shree Karni ( (SHREEKARNI_SM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shree Karni ( (SHREEKARNI_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shree Karni ( (SHREEKARNI_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shree Karni ( (SHREEKARNI_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shree Karni stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shree Karni in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shree Karni Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shree Karni in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shree Karni is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 620.04 and Shree Karni (SHREEKARNI_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shree Karni (SHREEKARNI_SM) stock. Volume based technical analysis of Shree Karni (SHREEKARNI_SM) stock is negative.
Shree Karni Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shree Karni ( (SHREEKARNI_SM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shree Karni ( (SHREEKARNI_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shree Karni ( (SHREEKARNI_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shree Karni ( (SHREEKARNI_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shree Karni stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shree Karni in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shree Karni Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shree Karni in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shree Karni is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 620.04 and Shree Karni (SHREEKARNI_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shree Karni (SHREEKARNI_SM) stock. Volume based technical analysis of Shree Karni (SHREEKARNI_SM) stock is negative.
Shree Karni Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shree Karni charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.