Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHREEKARNI_SM) Shree Karni complete technical analysis [charts+indicators] | Buy/Sell Shree Karni | (SHREEKARNI_SM) share price targets

Complete technical analysis of Shree Karni (SHREEKARNI_SM) by charts plus indicators, forecast predictions and share price targets for Shree Karni (SHREEKARNI_SM)

10 day averaged volume of Shree Karni is 8805

Date Daily Closing Price Open High Low Volume
10 Thu Jul 2025 618.00 602.05 618.00 602.00 0.119 times
09 Wed Jul 2025 602.05 614.00 624.00 600.00 0.443 times
08 Tue Jul 2025 608.65 590.00 620.00 580.00 1.55 times
07 Mon Jul 2025 596.10 600.05 602.00 590.00 0.204 times
04 Fri Jul 2025 602.00 594.75 610.00 594.75 0.409 times
03 Thu Jul 2025 592.20 611.05 624.45 587.05 0.46 times
02 Wed Jul 2025 610.85 631.05 640.00 605.00 0.664 times
01 Tue Jul 2025 642.50 659.95 677.90 635.00 3.816 times
30 Mon Jun 2025 621.55 580.00 621.55 577.95 1.465 times
27 Fri Jun 2025 565.05 567.15 567.15 550.00 0.562 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 611.1, but if it comes below 611.1, then a intra day sell could be more profitable.
If you take a sell trade below 611.1, then use 611.1 as stoploss and 588.5 as target. However if you take a buy trade in stock , then use 611.1 as stoploss and 638.2 as target.

Share price targets for Shree Karni (SHREEKARNI_SM)

Target Type Value
Downside Target 505.10
Downside Target 525.00
Downside Target 550.00
Downside Target 577.95
Downside Target 607.95
Upside Target 621.55
Upside Target 624.00
Upside Target 655.00
Upside Target 677.90
Upside Target 718.95
Upside Target 852.90

Intraday share price targets for Shree Karni (SHREEKARNI_SM)

Target Type Value
Downside Intraday Target 590.67
Downside Intraday Target 563.33
Upside Intraday Target 634.67
Upside Intraday Target 651.33
Downside Intraday Target 607.33

Weekly technical analysis of Shree Karni (SHREEKARNI_SM)

Date Weekly Closing Price Open High Low Volume
10 Thu Jul 2025 618.00 600.05 624.00 580.00 0.34 times
04 Fri Jul 2025 602.00 580.00 677.90 577.95 3.361 times
27 Fri Jun 2025 565.05 550.00 583.80 550.00 3.967 times
20 Fri Jun 2025 564.20 579.95 580.00 550.00 0.219 times
13 Fri Jun 2025 580.00 560.25 587.95 555.00 0.725 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shree Karni (SHREEKARNI_SM)

Date Monthly Closing Price Open High Low Volume
10 Thu Jul 2025 618.00 659.95 677.90 580.00 0.802 times
30 Mon Jun 2025 621.55 556.60 621.55 525.00 0.888 times
30 Fri May 2025 562.55 548.00 607.95 505.10 0.313 times
20 Mon Jan 2025 822.65 655.00 852.90 655.00 2.19 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shree Karni (SHREEKARNI_SM)

Price action analysis of Shree Karni ( (SHREEKARNI_SM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Shree Karni ( (SHREEKARNI_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Shree Karni ( (SHREEKARNI_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shree Karni ( (SHREEKARNI_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Shree Karni stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Shree Karni in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shree Karni Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Shree Karni in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Shree Karni is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 620.04 and Shree Karni (SHREEKARNI_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Shree Karni (SHREEKARNI_SM) stock. Volume based technical analysis of Shree Karni (SHREEKARNI_SM) stock is negative.

Shree Karni Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Shree Karni ( (SHREEKARNI_SM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Shree Karni ( (SHREEKARNI_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Shree Karni ( (SHREEKARNI_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shree Karni ( (SHREEKARNI_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Shree Karni stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Shree Karni in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shree Karni Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Shree Karni in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Shree Karni is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 620.04 and Shree Karni (SHREEKARNI_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Shree Karni (SHREEKARNI_SM) stock. Volume based technical analysis of Shree Karni (SHREEKARNI_SM) stock is negative.

Shree Karni Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Shree Karni charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme