Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHREEKARNI_SM) Shree Karni complete technical analysis [charts+indicators] | Buy/Sell Shree Karni | (SHREEKARNI_SM) share price targets

Complete technical analysis of Shree Karni (SHREEKARNI_SM) by charts plus indicators, forecast predictions and share price targets for Shree Karni (SHREEKARNI_SM)

Showing technical analysis as on 2025-12-05 View latest technical analysis

10 day averaged volume of Shree Karni is 5985

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	512.00	504.55	512.00	503.00	0.301 times
04 Thu Dec 2025	504.55	510.50	511.00	502.60	0.727 times
03 Wed Dec 2025	519.45	511.05	519.45	510.20	0.175 times
02 Tue Dec 2025	511.15	517.00	517.00	510.00	0.752 times
01 Mon Dec 2025	525.00	554.00	554.00	525.00	0.251 times
28 Fri Nov 2025	530.50	511.10	578.00	511.00	2.281 times
27 Thu Nov 2025	515.00	520.00	520.00	515.00	0.276 times
26 Wed Nov 2025	509.70	511.00	515.00	508.00	0.526 times
25 Tue Nov 2025	515.75	509.00	534.00	509.00	1.328 times
24 Mon Nov 2025	501.70	505.00	510.00	500.00	1.629 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 507.1 as stoploss in an intra day buy trade for a target of 522.54. However, stock will show a bearish move below 507.1.

Share price targets for Shree Karni (SHREEKARNI_SM)

Target Type	Value
Downside Target	480.00
Downside Target	495.15
Upside Target	550.00
Upside Target	556.00
Upside Target	558.00
Upside Target	562.00
Upside Target	570.00
Upside Target	578.00
Upside Target	670.00
Upside Target	712.00

Intraday share price targets for Shree Karni (SHREEKARNI_SM)

Target Type	Value
Downside Intraday Target	491.73
Downside Intraday Target	471.47
Upside Intraday Target	543.13
Upside Intraday Target	574.27
Upside Intraday Target	522.87

Weekly technical analysis of Shree Karni (SHREEKARNI_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	512.00	554.00	554.00	502.60	0.365 times
28 Fri Nov 2025	530.50	505.00	578.00	500.00	0.909 times
21 Fri Nov 2025	518.40	519.00	570.00	498.90	1.137 times
14 Fri Nov 2025	512.65	558.00	558.00	500.00	8.034 times
06 Thu Nov 2025	559.60	562.00	562.00	550.00	0.967 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shree Karni (SHREEKARNI_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	512.00	554.00	554.00	502.60	0.115 times
28 Fri Nov 2025	530.50	562.00	578.00	498.90	1.873 times
31 Fri Oct 2025	560.00	670.00	670.00	552.05	0.556 times
30 Tue Sep 2025	677.55	508.00	712.00	495.15	1.216 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shree Karni (SHREEKARNI_SM)

Price action analysis of Shree Karni ( (SHREEKARNI_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shree Karni ( (SHREEKARNI_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Shree Karni ( (SHREEKARNI_SM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Shree Karni ( (SHREEKARNI_SM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Shree Karni stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Shree Karni in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shree Karni Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Shree Karni in short term but BUY signal is weak.

RSI is generating a SELL signal in short term

MRSI is in positive zone. This is a BUY zone

Stock of Shree Karni is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 515.46 and Shree Karni (SHREEKARNI_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shree Karni (SHREEKARNI_SM) stock. Volume based technical analysis of Shree Karni (SHREEKARNI_SM) stock is negative.

Shree Karni Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.