Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHREEKARNI_SM) Shree Karni complete technical analysis [charts+indicators] | Buy/Sell Shree Karni | (SHREEKARNI_SM) share price targets

Complete technical analysis of Shree Karni (SHREEKARNI_SM) by charts plus indicators, forecast predictions and share price targets for Shree Karni (SHREEKARNI_SM)

Showing technical analysis as on 2025-11-24 View latest technical analysis

10 day averaged volume of Shree Karni is 7470

Date	Daily Closing Price	Open	High	Low	Volume
24 Mon Nov 2025	501.70	505.00	510.00	500.00	1.305 times
21 Fri Nov 2025	518.40	525.00	541.00	498.90	1.647 times
20 Thu Nov 2025	523.75	545.00	549.80	510.00	0.743 times
19 Wed Nov 2025	543.20	525.00	570.00	525.00	0.863 times
18 Tue Nov 2025	526.50	508.00	532.00	508.00	0.582 times
17 Mon Nov 2025	507.45	519.00	525.00	500.40	1.486 times
14 Fri Nov 2025	512.65	515.00	530.00	500.00	1.988 times
13 Thu Nov 2025	531.60	526.40	538.50	518.10	0.964 times
12 Wed Nov 2025	526.40	555.00	558.00	514.00	1.406 times
11 Tue Nov 2025	558.00	558.00	558.00	558.00	0.02 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 490.9, for a target of 520.7 or 545.6

Share price targets for Shree Karni (SHREEKARNI_SM)

Target Type	Value
Downside Target	480.00
Downside Target	495.15
Upside Target	510.00
Upside Target	536.60
Upside Target	550.00
Upside Target	562.00
Upside Target	570.00
Upside Target	580.05
Upside Target	670.00
Upside Target	677.90
Upside Target	712.00

Intraday share price targets for Shree Karni (SHREEKARNI_SM)

Target Type	Value
Downside Intraday Target	497.8
Downside Intraday Target	493.9
Upside Intraday Target	507.8
Upside Intraday Target	513.9
Upside Intraday Target	503.9

Weekly technical analysis of Shree Karni (SHREEKARNI_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Mon Nov 2025	501.70	505.00	510.00	500.00	0.245 times
21 Fri Nov 2025	518.40	519.00	570.00	498.90	1.137 times
14 Fri Nov 2025	512.65	558.00	558.00	500.00	8.034 times
06 Thu Nov 2025	559.60	562.00	562.00	550.00	0.967 times
31 Fri Oct 2025	560.00	580.00	580.05	560.00	0.811 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shree Karni (SHREEKARNI_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Mon Nov 2025	501.70	562.00	570.00	498.90	1.444 times
31 Fri Oct 2025	560.00	670.00	670.00	552.05	0.556 times
30 Tue Sep 2025	677.55	508.00	712.00	495.15	1.216 times
29 Fri Aug 2025	512.00	548.60	556.00	480.00	0.569 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shree Karni (SHREEKARNI_SM)

Price action analysis of Shree Karni ( (SHREEKARNI_SM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Shree Karni ( (SHREEKARNI_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Shree Karni ( (SHREEKARNI_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shree Karni ( (SHREEKARNI_SM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Shree Karni stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Shree Karni in short term and the sell signal is strong.

Shree Karni Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Shree Karni in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Shree Karni is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 518.89 and Shree Karni (SHREEKARNI_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shree Karni (SHREEKARNI_SM) stock. Volume based technical analysis of Shree Karni (SHREEKARNI_SM) stock is negative.

Shree Karni Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.