Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHREEKARNI_SM) Shree Karni complete technical analysis [charts+indicators] | Buy/Sell Shree Karni | (SHREEKARNI_SM) share price targets

Complete technical analysis of Shree Karni (SHREEKARNI_SM) by charts plus indicators, forecast predictions and share price targets for Shree Karni (SHREEKARNI_SM)

Showing technical analysis as on 2025-11-18 View latest technical analysis

10 day averaged volume of Shree Karni is 5115

Date	Daily Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	526.50	508.00	532.00	508.00	0.85 times
17 Mon Nov 2025	507.45	519.00	525.00	500.40	2.17 times
14 Fri Nov 2025	512.65	515.00	530.00	500.00	2.903 times
13 Thu Nov 2025	531.60	526.40	538.50	518.10	1.408 times
12 Wed Nov 2025	526.40	555.00	558.00	514.00	2.053 times
11 Tue Nov 2025	558.00	558.00	558.00	558.00	0.029 times
10 Mon Nov 2025	558.00	558.00	558.00	558.00	0.44 times
06 Thu Nov 2025	559.60	559.60	559.60	559.60	0.029 times
04 Tue Nov 2025	559.90	550.00	559.95	550.00	0.293 times
03 Mon Nov 2025	551.00	562.00	562.00	550.00	0.528 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 533.4, but if it comes above 533.4, then a intra day buy could be more profitable.
If you take a sell trade below 533.4, then use 533.4 as stoploss and 506.2 as target. However if you take a buy trade in stock , then use 533.4 as stoploss and 556.05 as target.

Share price targets for Shree Karni (SHREEKARNI_SM)

Target Type	Value
Downside Target	480.00
Downside Target	495.15
Upside Target	532.00
Upside Target	550.00
Upside Target	562.00
Upside Target	570.00
Upside Target	580.05
Upside Target	591.90
Upside Target	670.00
Upside Target	677.90
Upside Target	712.00

Intraday share price targets for Shree Karni (SHREEKARNI_SM)

Target Type	Value
Downside Intraday Target	507.27
Downside Intraday Target	488.03
Upside Intraday Target	538.87
Upside Intraday Target	551.23
Downside Intraday Target	519.63

Weekly technical analysis of Shree Karni (SHREEKARNI_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	526.50	519.00	532.00	500.40	0.442 times
14 Fri Nov 2025	512.65	558.00	558.00	500.00	8.034 times
06 Thu Nov 2025	559.60	562.00	562.00	550.00	0.967 times
31 Fri Oct 2025	560.00	580.00	580.05	560.00	0.811 times
24 Fri Oct 2025	580.00	580.00	591.90	570.00	0.233 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shree Karni (SHREEKARNI_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	526.50	562.00	562.00	500.00	0.89 times
31 Fri Oct 2025	560.00	670.00	670.00	552.05	0.556 times
30 Tue Sep 2025	677.55	508.00	712.00	495.15	1.216 times
29 Fri Aug 2025	512.00	548.60	556.00	480.00	0.569 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shree Karni (SHREEKARNI_SM)

Price action analysis of Shree Karni ( (SHREEKARNI_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shree Karni ( (SHREEKARNI_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shree Karni ( (SHREEKARNI_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Shree Karni stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Shree Karni in short term and the sell signal is strong.

Shree Karni Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Shree Karni in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Shree Karni is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 523.13 and Shree Karni (SHREEKARNI_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Shree Karni (SHREEKARNI_SM) stock. Volume based technical analysis of Shree Karni (SHREEKARNI_SM) stock is negative.

Shree Karni Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.