Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHREEKARNI_SM) Shree Karni complete technical analysis [charts+indicators] | Buy/Sell Shree Karni | (SHREEKARNI_SM) share price targets

Complete technical analysis of Shree Karni (SHREEKARNI_SM) by charts plus indicators, forecast predictions and share price targets for Shree Karni (SHREEKARNI_SM)

Showing technical analysis as on 2025-11-19 View latest technical analysis

10 day averaged volume of Shree Karni is 5475

Date	Daily Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	543.20	525.00	570.00	525.00	1.178 times
18 Tue Nov 2025	526.50	508.00	532.00	508.00	0.795 times
17 Mon Nov 2025	507.45	519.00	525.00	500.40	2.027 times
14 Fri Nov 2025	512.65	515.00	530.00	500.00	2.712 times
13 Thu Nov 2025	531.60	526.40	538.50	518.10	1.315 times
12 Wed Nov 2025	526.40	555.00	558.00	514.00	1.918 times
11 Tue Nov 2025	558.00	558.00	558.00	558.00	0.027 times
10 Mon Nov 2025	558.00	558.00	558.00	558.00	0.411 times
06 Thu Nov 2025	559.60	559.60	559.60	559.60	0.027 times
04 Tue Nov 2025	559.90	550.00	559.95	550.00	0.274 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 532.1 as stoploss in an intra day buy trade for a target of 554.64. However, stock will show a bearish move below 532.1.

Share price targets for Shree Karni (SHREEKARNI_SM)

Target Type	Value
Downside Target	480.00
Downside Target	495.15
Downside Target	536.60
Upside Target	550.00
Upside Target	570.00
Upside Target	580.05
Upside Target	591.90
Upside Target	670.00
Upside Target	677.90
Upside Target	712.00

Intraday share price targets for Shree Karni (SHREEKARNI_SM)

Target Type	Value
Downside Intraday Target	505.73
Downside Intraday Target	468.27
Upside Intraday Target	575.33
Upside Intraday Target	607.47
Downside Intraday Target	537.87

Weekly technical analysis of Shree Karni (SHREEKARNI_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	543.20	519.00	570.00	500.40	0.627 times
14 Fri Nov 2025	512.65	558.00	558.00	500.00	8.034 times
06 Thu Nov 2025	559.60	562.00	562.00	550.00	0.967 times
31 Fri Oct 2025	560.00	580.00	580.05	560.00	0.811 times
24 Fri Oct 2025	580.00	580.00	591.90	570.00	0.233 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shree Karni (SHREEKARNI_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	543.20	562.00	570.00	500.00	0.995 times
31 Fri Oct 2025	560.00	670.00	670.00	552.05	0.556 times
30 Tue Sep 2025	677.55	508.00	712.00	495.15	1.216 times
29 Fri Aug 2025	512.00	548.60	556.00	480.00	0.569 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shree Karni (SHREEKARNI_SM)

Price action analysis of Shree Karni ( (SHREEKARNI_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Shree Karni ( (SHREEKARNI_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shree Karni ( (SHREEKARNI_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Shree Karni stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Shree Karni in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shree Karni Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Shree Karni in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shree Karni is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 524.05 and Shree Karni (SHREEKARNI_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Shree Karni (SHREEKARNI_SM) stock. Volume based technical analysis of Shree Karni (SHREEKARNI_SM) stock is negative.

Shree Karni Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.