Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHREEKARNI_SM) Shree Karni complete technical analysis [charts+indicators] | Buy/Sell Shree Karni | (SHREEKARNI_SM) share price targets

Complete technical analysis of Shree Karni (SHREEKARNI_SM) by charts plus indicators, forecast predictions and share price targets for Shree Karni (SHREEKARNI_SM)

Showing technical analysis as on 2025-09-04 View latest technical analysis

10 day averaged volume of Shree Karni is 4185

Date	Daily Closing Price	Open	High	Low	Volume
04 Thu Sep 2025	510.05	519.95	519.95	510.00	0.502 times
03 Wed Sep 2025	511.00	524.00	524.00	510.00	0.287 times
02 Tue Sep 2025	510.00	524.00	524.00	510.00	1.075 times
01 Mon Sep 2025	512.00	508.00	512.00	495.15	0.323 times
29 Fri Aug 2025	512.00	507.00	512.00	507.00	0.108 times
28 Thu Aug 2025	502.70	501.95	507.00	500.10	0.538 times
26 Tue Aug 2025	499.50	498.00	504.00	498.00	0.143 times
25 Mon Aug 2025	511.95	495.00	511.95	495.00	0.358 times
22 Fri Aug 2025	495.35	515.00	524.00	490.25	5.054 times
21 Thu Aug 2025	511.60	515.00	523.95	511.60	0.179 times

My analysis of stock is bearish for shortterm, and stock might move down till 500.9 or till 483.8. Use a stoploss of 515.24 and if the stock hits stoploss, then it can shoot up till 529.55

Share price targets for Shree Karni (SHREEKARNI_SM)

Target Type	Value
Downside Target	480.00
Downside Target	490.25
Downside Target	505.10
Upside Target	524.00
Upside Target	525.00
Upside Target	536.60
Upside Target	549.00
Upside Target	556.00
Upside Target	607.95
Upside Target	621.55
Upside Target	677.90

Intraday share price targets for Shree Karni (SHREEKARNI_SM)

Target Type	Value
Downside Intraday Target	495.47
Downside Intraday Target	480.88
Upside Intraday Target	524.32
Upside Intraday Target	538.58
Downside Intraday Target	509.73

Weekly technical analysis of Shree Karni (SHREEKARNI_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Thu Sep 2025	510.05	508.00	524.00	495.15	1.906 times
29 Fri Aug 2025	512.00	495.00	512.00	495.00	0.138 times
22 Fri Aug 2025	495.35	522.50	524.00	490.25	1.268 times
14 Thu Aug 2025	492.50	527.85	549.00	480.00	1.564 times
08 Fri Aug 2025	532.40	535.00	556.00	512.30	0.629 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Shree Karni (SHREEKARNI_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Thu Sep 2025	510.05	508.00	524.00	495.15	0.101 times
29 Fri Aug 2025	512.00	548.60	556.00	480.00	0.569 times
31 Thu Jul 2025	558.25	659.95	677.90	536.60	1.898 times
30 Mon Jun 2025	621.55	556.60	621.55	525.00	0.888 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shree Karni (SHREEKARNI_SM)

Price action analysis of Shree Karni ( (SHREEKARNI_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shree Karni ( (SHREEKARNI_SM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Shree Karni ( (SHREEKARNI_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shree Karni stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Shree Karni in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shree Karni Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Shree Karni in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shree Karni is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 500.98 and Shree Karni (SHREEKARNI_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Shree Karni (SHREEKARNI_SM) stock. Volume based technical analysis of Shree Karni (SHREEKARNI_SM) stock is negative.

Shree Karni Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.