Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHREEKARNI_SM) Shree Karni complete technical analysis [charts+indicators] | Buy/Sell Shree Karni | (SHREEKARNI_SM) share price targets

Complete technical analysis of Shree Karni (SHREEKARNI_SM) by charts plus indicators, forecast predictions and share price targets for Shree Karni (SHREEKARNI_SM)

Showing technical analysis as on 2025-09-10 View latest technical analysis

10 day averaged volume of Shree Karni is 2670

Date	Daily Closing Price	Open	High	Low	Volume
10 Wed Sep 2025	526.00	526.00	526.00	525.00	1.461 times
09 Tue Sep 2025	525.00	525.00	533.00	525.00	2.753 times
08 Mon Sep 2025	525.00	510.05	525.00	510.00	2.528 times
05 Fri Sep 2025	512.50	512.50	512.50	512.50	0.056 times
04 Thu Sep 2025	510.05	519.95	519.95	510.00	0.787 times
03 Wed Sep 2025	511.00	524.00	524.00	510.00	0.449 times
02 Tue Sep 2025	510.00	524.00	524.00	510.00	1.685 times
01 Mon Sep 2025	512.00	508.00	512.00	495.15	0.506 times
29 Fri Aug 2025	512.00	507.00	512.00	507.00	0.169 times
28 Thu Aug 2025	502.70	501.95	507.00	500.10	0.843 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 522.7, but if it comes below 522.7, then a intra day sell could be more profitable.
If you take a sell trade below 522.7, then use 522.7 as stoploss and 512.37 as target. However if you take a buy trade in stock , then use 522.7 as stoploss and 535 as target.

Share price targets for Shree Karni (SHREEKARNI_SM)

Target Type	Value
Downside Target	480.00
Downside Target	490.25
Downside Target	505.10
Downside Target	524.00
Upside Target	533.00
Upside Target	536.60
Upside Target	549.00
Upside Target	556.00
Upside Target	607.95
Upside Target	621.55
Upside Target	677.90

Intraday share price targets for Shree Karni (SHREEKARNI_SM)

Target Type	Value
Downside Intraday Target	513
Downside Intraday Target	500
Upside Intraday Target	536
Upside Intraday Target	546
Downside Intraday Target	523

Weekly technical analysis of Shree Karni (SHREEKARNI_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Wed Sep 2025	526.00	510.05	533.00	510.00	1.935 times
05 Fri Sep 2025	512.50	508.00	524.00	495.15	1.938 times
29 Fri Aug 2025	512.00	495.00	512.00	495.00	0.138 times
22 Fri Aug 2025	495.35	522.50	524.00	490.25	1.268 times
14 Thu Aug 2025	492.50	527.85	549.00	480.00	1.564 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Shree Karni (SHREEKARNI_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Wed Sep 2025	526.00	508.00	533.00	495.15	0.3 times
29 Fri Aug 2025	512.00	548.60	556.00	480.00	0.569 times
31 Thu Jul 2025	558.25	659.95	677.90	536.60	1.898 times
30 Mon Jun 2025	621.55	556.60	621.55	525.00	0.888 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shree Karni (SHREEKARNI_SM)

Price action analysis of Shree Karni ( (SHREEKARNI_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shree Karni ( (SHREEKARNI_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shree Karni ( (SHREEKARNI_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shree Karni stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Shree Karni in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shree Karni Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Shree Karni in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shree Karni is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 518.76 and Shree Karni (SHREEKARNI_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Shree Karni (SHREEKARNI_SM) stock. Volume based technical analysis of Shree Karni (SHREEKARNI_SM) stock is negative.

Shree Karni Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.