Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHREEKARNI_SM) Shree Karni complete technical analysis [charts+indicators] | Buy/Sell Shree Karni | (SHREEKARNI_SM) share price targets

Complete technical analysis of Shree Karni (SHREEKARNI_SM) by charts plus indicators, forecast predictions and share price targets for Shree Karni (SHREEKARNI_SM)

Showing technical analysis as on 2025-09-25 View latest technical analysis

10 day averaged volume of Shree Karni is 4260

Date	Daily Closing Price	Open	High	Low	Volume
25 Thu Sep 2025	530.80	548.00	548.00	527.10	0.528 times
24 Wed Sep 2025	548.00	560.95	560.95	541.00	0.986 times
23 Tue Sep 2025	545.00	548.00	559.50	540.00	1.021 times
22 Mon Sep 2025	544.05	535.00	549.00	527.00	0.739 times
19 Fri Sep 2025	540.90	538.60	544.00	525.00	2.535 times
18 Thu Sep 2025	525.10	525.00	533.00	525.00	0.528 times
17 Wed Sep 2025	537.00	525.05	538.00	525.05	0.282 times
16 Tue Sep 2025	533.00	520.00	533.00	520.00	0.704 times
15 Mon Sep 2025	528.50	538.60	540.00	520.00	2.113 times
12 Fri Sep 2025	528.00	526.00	528.00	526.00	0.458 times

My analysis of stock is bullish for shortterm, and stock might move up till 539 or till 553.6. Use a stoploss of 526.88 and if this stock hits its stoploss, then it can fall down till 514.73

Share price targets for Shree Karni (SHREEKARNI_SM)

Target Type	Value
Downside Target	480.00
Downside Target	495.00
Downside Target	505.10
Upside Target	536.60
Upside Target	544.00
Upside Target	556.00
Upside Target	560.95
Upside Target	607.95
Upside Target	621.55
Upside Target	677.90

Intraday share price targets for Shree Karni (SHREEKARNI_SM)

Target Type	Value
Downside Intraday Target	518.22
Downside Intraday Target	505.63
Upside Intraday Target	552.17
Upside Intraday Target	573.53
Upside Intraday Target	539.58

Weekly technical analysis of Shree Karni (SHREEKARNI_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Thu Sep 2025	530.80	535.00	560.95	527.00	0.531 times
19 Fri Sep 2025	540.90	538.60	544.00	520.00	1.159 times
12 Fri Sep 2025	528.00	510.05	535.00	510.00	2.435 times
05 Fri Sep 2025	512.50	508.00	524.00	495.15	1.938 times
29 Fri Aug 2025	512.00	495.00	512.00	495.00	0.138 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shree Karni (SHREEKARNI_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Thu Sep 2025	530.80	508.00	560.95	495.15	0.794 times
29 Fri Aug 2025	512.00	548.60	556.00	480.00	0.569 times
31 Thu Jul 2025	558.25	659.95	677.90	536.60	1.898 times
30 Mon Jun 2025	621.55	556.60	621.55	525.00	0.888 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shree Karni (SHREEKARNI_SM)

Price action analysis of Shree Karni ( (SHREEKARNI_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Shree Karni ( (SHREEKARNI_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shree Karni ( (SHREEKARNI_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shree Karni ( (SHREEKARNI_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shree Karni stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Shree Karni in short term and the buy signal is strong.

Shree Karni Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Shree Karni in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Shree Karni is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 536.97 and Shree Karni (SHREEKARNI_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shree Karni (SHREEKARNI_SM) stock. Volume based technical analysis of Shree Karni (SHREEKARNI_SM) stock is negative.

Shree Karni Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.