Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHREEKARNI_SM) Shree Karni complete technical analysis [charts+indicators] | Buy/Sell Shree Karni | (SHREEKARNI_SM) share price targets

Complete technical analysis of Shree Karni (SHREEKARNI_SM) by charts plus indicators, forecast predictions and share price targets for Shree Karni (SHREEKARNI_SM)

Showing technical analysis as on 2025-10-08 View latest technical analysis

10 day averaged volume of Shree Karni is 6900

Date	Daily Closing Price	Open	High	Low	Volume
08 Wed Oct 2025	603.00	605.50	605.50	601.00	0.196 times
07 Tue Oct 2025	604.00	611.05	620.00	604.00	0.13 times
06 Mon Oct 2025	611.05	631.85	631.85	611.00	0.348 times
03 Fri Oct 2025	635.00	630.00	635.00	610.00	0.652 times
01 Wed Oct 2025	649.60	670.00	670.00	635.05	1.739 times
30 Tue Sep 2025	677.55	580.00	712.00	540.00	3.543 times
29 Mon Sep 2025	594.00	615.00	615.00	584.00	0.761 times
26 Fri Sep 2025	606.50	525.00	635.00	525.00	1.261 times
25 Thu Sep 2025	530.80	548.00	548.00	527.10	0.326 times
24 Wed Sep 2025	548.00	560.95	560.95	541.00	0.609 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 616.6 as stoploss in an intra day sell trade for a target of 570.04. However, stock will show a bullish move above 616.6.

Share price targets for Shree Karni (SHREEKARNI_SM)

Target Type	Value
Downside Target	480.00
Downside Target	495.15
Downside Target	510.00
Downside Target	556.00
Downside Target	601.00
Upside Target	621.55
Upside Target	631.85
Upside Target	635.00
Upside Target	670.00
Upside Target	677.90
Upside Target	712.00

Intraday share price targets for Shree Karni (SHREEKARNI_SM)

Target Type	Value
Downside Intraday Target	592.05
Downside Intraday Target	581.1
Upside Intraday Target	622.9
Upside Intraday Target	642.8
Upside Intraday Target	611.95

Weekly technical analysis of Shree Karni (SHREEKARNI_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Wed Oct 2025	603.00	631.85	631.85	601.00	0.101 times
03 Fri Oct 2025	635.00	615.00	712.00	540.00	2.04 times
26 Fri Sep 2025	606.50	535.00	635.00	525.00	0.863 times
19 Fri Sep 2025	540.90	538.60	544.00	520.00	1.159 times
12 Fri Sep 2025	528.00	510.05	535.00	510.00	2.435 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shree Karni (SHREEKARNI_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Wed Oct 2025	603.00	670.00	670.00	601.00	0.191 times
30 Tue Sep 2025	677.55	508.00	712.00	495.15	1.216 times
29 Fri Aug 2025	512.00	548.60	556.00	480.00	0.569 times
31 Thu Jul 2025	558.25	659.95	677.90	536.60	1.898 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shree Karni (SHREEKARNI_SM)

Price action analysis of Shree Karni ( (SHREEKARNI_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shree Karni ( (SHREEKARNI_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Shree Karni ( (SHREEKARNI_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shree Karni ( (SHREEKARNI_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Shree Karni stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Shree Karni in short term and the buy signal is strong.

Shree Karni Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Shree Karni in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Shree Karni is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 635.36 and Shree Karni (SHREEKARNI_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Shree Karni (SHREEKARNI_SM) stock. Volume based technical analysis of Shree Karni (SHREEKARNI_SM) stock is negative.

Shree Karni Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.