Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHREEKARNI_SM) Shree Karni complete technical analysis [charts+indicators] | Buy/Sell Shree Karni | (SHREEKARNI_SM) share price targets

Complete technical analysis of Shree Karni (SHREEKARNI_SM) by charts plus indicators, forecast predictions and share price targets for Shree Karni (SHREEKARNI_SM)

Showing technical analysis as on 2025-10-06 View latest technical analysis

10 day averaged volume of Shree Karni is 7965

Date	Daily Closing Price	Open	High	Low	Volume
06 Mon Oct 2025	611.05	631.85	631.85	611.00	0.301 times
03 Fri Oct 2025	635.00	630.00	635.00	610.00	0.565 times
01 Wed Oct 2025	649.60	670.00	670.00	635.05	1.507 times
30 Tue Sep 2025	677.55	580.00	712.00	540.00	3.07 times
29 Mon Sep 2025	594.00	615.00	615.00	584.00	0.659 times
26 Fri Sep 2025	606.50	525.00	635.00	525.00	1.092 times
25 Thu Sep 2025	530.80	548.00	548.00	527.10	0.282 times
24 Wed Sep 2025	548.00	560.95	560.95	541.00	0.527 times
23 Tue Sep 2025	545.00	548.00	559.50	540.00	0.546 times
22 Mon Sep 2025	544.05	535.00	549.00	527.00	0.395 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 609.1, but if it comes below 609.1, then a intra day sell could be more profitable.
If you take a sell trade below 609.1, then use 609.1 as stoploss and 562.19 as target. However if you take a buy trade in stock , then use 609.1 as stoploss and 665.3 as target.

Share price targets for Shree Karni (SHREEKARNI_SM)

Target Type	Value
Downside Target	480.00
Downside Target	495.15
Downside Target	510.00
Downside Target	556.00
Downside Target	610.00
Upside Target	621.55
Upside Target	631.85
Upside Target	635.00
Upside Target	670.00
Upside Target	677.90
Upside Target	712.00

Intraday share price targets for Shree Karni (SHREEKARNI_SM)

Target Type	Value
Downside Intraday Target	604.08
Downside Intraday Target	597.12
Upside Intraday Target	624.93
Upside Intraday Target	638.82
Upside Intraday Target	617.97

Weekly technical analysis of Shree Karni (SHREEKARNI_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Mon Oct 2025	611.05	631.85	631.85	611.00	0.052 times
03 Fri Oct 2025	635.00	615.00	712.00	540.00	2.04 times
26 Fri Sep 2025	606.50	535.00	635.00	525.00	0.863 times
19 Fri Sep 2025	540.90	538.60	544.00	520.00	1.159 times
12 Fri Sep 2025	528.00	510.05	535.00	510.00	2.435 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shree Karni (SHREEKARNI_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Mon Oct 2025	611.05	670.00	670.00	610.00	0.171 times
30 Tue Sep 2025	677.55	508.00	712.00	495.15	1.216 times
29 Fri Aug 2025	512.00	548.60	556.00	480.00	0.569 times
31 Thu Jul 2025	558.25	659.95	677.90	536.60	1.898 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shree Karni (SHREEKARNI_SM)

Price action analysis of Shree Karni ( (SHREEKARNI_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Shree Karni ( (SHREEKARNI_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shree Karni ( (SHREEKARNI_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shree Karni ( (SHREEKARNI_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Shree Karni stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Shree Karni in short term and the buy signal is strong.

Shree Karni Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Shree Karni in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Shree Karni is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 626.82 and Shree Karni (SHREEKARNI_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Shree Karni (SHREEKARNI_SM) stock. Volume based technical analysis of Shree Karni (SHREEKARNI_SM) stock is negative.

Shree Karni Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.