Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LOWVOLIETF) Icici Pr complete technical analysis [charts+indicators] | Buy/Sell Icici Pr | (LOWVOLIETF) share price targets

Complete technical analysis of Icici Pr (LOWVOLIETF) by charts plus indicators, forecast predictions and share price targets for Icici Pr (LOWVOLIETF)

10 day averaged volume of Icici Pr is 2607559

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri May 2025	21.54	22.01	22.01	21.20	1.195 times
22 Thu May 2025	21.37	21.82	21.82	20.95	0.283 times
21 Wed May 2025	21.50	22.08	22.08	21.44	5.389 times
20 Tue May 2025	21.44	21.84	21.84	21.42	0.254 times
19 Mon May 2025	21.72	22.40	22.40	21.62	0.294 times
16 Fri May 2025	21.75	21.05	21.78	21.05	0.614 times
15 Thu May 2025	21.70	21.49	21.73	21.30	0.489 times
14 Wed May 2025	21.43	21.85	21.85	21.33	0.411 times
13 Tue May 2025	21.52	21.85	22.00	21.34	1.616 times
12 Mon May 2025	21.53	21.54	21.56	20.66	0.199 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 21.6 as stoploss in an intra day sell trade for a target of 21.35. However, stock will show a bullish move above 21.6.

Share price targets for Icici Pr (LOWVOLIETF)

Target Type	Value
Downside Target	19.03
Downside Target	19.55
Downside Target	20.16
Upside Target	21.60
Upside Target	21.85
Upside Target	21.91
Upside Target	22.00
Upside Target	22.05
Upside Target	22.40

Intraday share price targets for Icici Pr (LOWVOLIETF)

Target Type	Value
Downside Intraday Target	20.86
Downside Intraday Target	20.18
Upside Intraday Target	22.31
Upside Intraday Target	23.08
Upside Intraday Target	21.63

Weekly technical analysis of Icici Pr (LOWVOLIETF)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri May 2025	21.54	22.40	22.40	20.95	2.227 times
16 Fri May 2025	21.75	21.54	22.00	20.66	0.666 times
09 Fri May 2025	20.91	21.40	21.91	20.62	1.913 times
02 Fri May 2025	21.13	21.46	21.60	20.92	0.946 times
25 Fri Apr 2025	21.05	21.50	21.50	20.52	2.359 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Icici Pr (LOWVOLIETF)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri May 2025	21.54	21.44	22.40	20.62	0.373 times
30 Wed Apr 2025	21.23	20.80	21.60	19.03	1.074 times
28 Fri Mar 2025	20.54	19.65	21.25	19.12	3.045 times
28 Fri Feb 2025	19.63	21.65	21.85	19.55	0.827 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Pr (LOWVOLIETF)

Price action analysis of Icici Pr ( (LOWVOLIETF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Icici Pr ( (LOWVOLIETF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Icici Pr ( (LOWVOLIETF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Pr ( (LOWVOLIETF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icici Pr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Icici Pr in short term but the sell signal is initial and weak.

Icici Pr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Icici Pr in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Icici Pr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.53 and Icici Pr (LOWVOLIETF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Icici Pr (LOWVOLIETF) stock. Volume based technical analysis of Icici Pr (LOWVOLIETF) stock is negative.

Icici Pr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.