(LOWVOLIETF) Icici Pr complete technical analysis [charts+indicators] | Buy/Sell Icici Pr | (LOWVOLIETF) share price targets
Complete technical analysis of Icici Pr (LOWVOLIETF) by charts plus indicators, forecast predictions and share price targets for Icici Pr (LOWVOLIETF)
10 day averaged volume of Icici Pr is 811151
Date | Daily Closing Price | Open | High | Low | Volume |
08 Wed May 2024 | 19.45 | 20.05 | 20.05 | 19.30 | 3.132 times |
07 Tue May 2024 | 19.48 | 20.00 | 20.00 | 19.42 | 0.764 times |
06 Mon May 2024 | 19.44 | 20.00 | 20.00 | 18.87 | 2.44 times |
03 Fri May 2024 | 19.42 | 20.10 | 20.10 | 19.31 | 0.458 times |
02 Thu May 2024 | 19.52 | 19.78 | 19.78 | 19.01 | 0.565 times |
30 Tue Apr 2024 | 19.40 | 19.78 | 19.78 | 19.36 | 0.436 times |
29 Mon Apr 2024 | 19.43 | 19.95 | 19.95 | 19.26 | 0.288 times |
26 Fri Apr 2024 | 19.36 | 19.80 | 19.80 | 19.15 | 1.474 times |
25 Thu Apr 2024 | 19.38 | 19.95 | 19.95 | 18.75 | 2.354 times |
24 Wed Apr 2024 | 19.35 | 18.65 | 19.73 | 18.65 | 0.959 times |
Stock of Icici Pr (LOWVOLIETF) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, and stock might move up till 19.6 or till 19.8. Use a stoploss of 19.4 and if this stock hits its stoploss, then it can fall down till 19.22
Share price targets for Icici Pr (LOWVOLIETF)
Target Type | Value |
Downside Target | 18.50 |
Downside Target | 18.87 |
Upside Target | 19.95 |
Upside Target | 20.10 |
Upside Target | 20.30 |
Upside Target | 23.25 |
Upside Target | 180.55 |
Upside Target | 181.06 |
Upside Target | 195.15 |
Upside Target | 202.70 |
Intraday share price targets for Icici Pr (LOWVOLIETF)
Target Type | Value |
Downside Intraday Target | 18.86 |
Downside Intraday Target | 18.28 |
Upside Intraday Target | 20.04 |
Upside Intraday Target | 20.64 |
Upside Intraday Target | 19.46 |
Weekly technical analysis of Icici Pr (LOWVOLIETF)
Date | Weekly Closing Price | Open | High | Low | Volume |
08 Wed May 2024 | 19.45 | 20.00 | 20.05 | 18.87 | 3.626 times |
03 Fri May 2024 | 19.42 | 19.95 | 20.10 | 19.01 | 0.226 times |
26 Fri Apr 2024 | 19.36 | 18.50 | 19.95 | 18.50 | 0.639 times |
19 Fri Apr 2024 | 19.05 | 20.10 | 20.10 | 18.50 | 1.362 times |
12 Fri Apr 2024 | 19.50 | 20.09 | 20.30 | 19.15 | 0.655 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Icici Pr (LOWVOLIETF)
Date | Monthly Closing Price | Open | High | Low | Volume |
08 Wed May 2024 | 19.45 | 19.78 | 20.10 | 18.87 | 0.171 times |
30 Tue Apr 2024 | 19.40 | 20.25 | 20.30 | 18.50 | 0.993 times |
28 Thu Mar 2024 | 19.68 | 23.25 | 23.25 | 18.90 | 9.684 times |
29 Thu Feb 2024 | 195.43 | 194.40 | 202.70 | 181.06 | 0.848 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icici Pr (LOWVOLIETF)
Price action analysis of Icici Pr ( (LOWVOLIETF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icici Pr ( (LOWVOLIETF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Icici Pr ( (LOWVOLIETF) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Icici Pr ( (LOWVOLIETF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icici Pr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Icici Pr in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icici Pr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icici Pr in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icici Pr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.42 and Icici Pr (LOWVOLIETF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icici Pr (LOWVOLIETF) stock. Volume based technical analysis of Icici Pr (LOWVOLIETF) stock is negative.
Icici Pr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icici Pr ( (LOWVOLIETF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icici Pr ( (LOWVOLIETF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Icici Pr ( (LOWVOLIETF) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Icici Pr ( (LOWVOLIETF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icici Pr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Icici Pr in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icici Pr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icici Pr in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icici Pr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.42 and Icici Pr (LOWVOLIETF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icici Pr (LOWVOLIETF) stock. Volume based technical analysis of Icici Pr (LOWVOLIETF) stock is negative.
Icici Pr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icici Pr charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.