Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LOWVOLIETF) Icici Pr complete technical analysis [charts+indicators] | Buy/Sell Icici Pr | (LOWVOLIETF) share price targets

Complete technical analysis of Icici Pr (LOWVOLIETF) by charts plus indicators, forecast predictions and share price targets for Icici Pr (LOWVOLIETF)

10 day averaged volume of Icici Pr is 10624513

Date	Daily Closing Price	Open	High	Low	Volume
04 Fri Apr 2025	20.11	21.00	21.02	19.75	1.323 times
03 Thu Apr 2025	20.37	21.05	21.05	19.83	0.31 times
02 Wed Apr 2025	20.43	20.85	20.85	20.10	2.965 times
01 Tue Apr 2025	20.23	20.80	20.80	19.82	3.428 times
28 Fri Mar 2025	20.54	20.65	20.74	20.40	0.822 times
27 Thu Mar 2025	20.62	21.15	21.15	20.35	0.285 times
26 Wed Mar 2025	20.52	20.70	20.70	20.38	0.449 times
25 Tue Mar 2025	20.58	21.25	21.25	20.51	0.908 times
24 Mon Mar 2025	20.62	20.47	20.66	20.06	0.176 times
21 Fri Mar 2025	20.37	20.30	20.50	20.00	0.274 times

My analysis of stock is bearish for shortterm, and stock might move down till 19.8 or till 19.4. Use a stoploss of 20.13 and if the stock hits stoploss, then it can shoot up till 20.48

Share price targets for Icici Pr (LOWVOLIETF)

Target Type	Value
Downside Target	19.12
Upside Target	20.50
Upside Target	21.05
Upside Target	21.25
Upside Target	21.85
Upside Target	22.05
Upside Target	22.15

Intraday share price targets for Icici Pr (LOWVOLIETF)

Target Type	Value
Downside Intraday Target	19.56
Downside Intraday Target	19
Upside Intraday Target	20.86
Upside Intraday Target	21.6
Upside Intraday Target	20.3

Weekly technical analysis of Icici Pr (LOWVOLIETF)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Fri Apr 2025	20.11	20.80	21.05	19.75	3.041 times
28 Fri Mar 2025	20.54	20.47	21.25	20.06	1.102 times
21 Fri Mar 2025	20.37	20.20	20.50	19.12	1.128 times
13 Thu Mar 2025	19.62	20.30	20.30	19.21	0.708 times
07 Fri Mar 2025	19.84	19.65	20.40	19.15	4.167 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Icici Pr (LOWVOLIETF)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Fri Apr 2025	20.11	20.80	21.05	19.75	0.79 times
28 Fri Mar 2025	20.54	19.65	21.25	19.12	3.045 times
28 Fri Feb 2025	19.63	21.65	21.85	19.55	0.827 times
31 Fri Jan 2025	20.98	21.10	22.05	20.16	0.536 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Pr (LOWVOLIETF)

Price action analysis of Icici Pr ( (LOWVOLIETF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Icici Pr ( (LOWVOLIETF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Pr ( (LOWVOLIETF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Pr ( (LOWVOLIETF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icici Pr stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Icici Pr in short term but the buy signal is initial and weak.

Icici Pr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Icici Pr in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Icici Pr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.36 and Icici Pr (LOWVOLIETF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icici Pr (LOWVOLIETF) stock. Volume based technical analysis of Icici Pr (LOWVOLIETF) stock is negative.

Icici Pr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.