Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LOWVOLIETF) Icici Pr complete technical analysis [charts+indicators] | Buy/Sell Icici Pr | (LOWVOLIETF) share price targets

Complete technical analysis of Icici Pr (LOWVOLIETF) by charts plus indicators, forecast predictions and share price targets for Icici Pr (LOWVOLIETF)

10 day averaged volume of Icici Pr is 1188361

Date	Daily Closing Price	Open	High	Low	Volume
25 Thu Sep 2025	22.20	23.05	23.05	22.18	0.49 times
24 Wed Sep 2025	22.38	22.44	22.56	22.31	0.419 times
23 Tue Sep 2025	22.44	23.27	23.27	22.33	1.428 times
22 Mon Sep 2025	22.59	22.98	22.98	22.51	1.477 times
19 Fri Sep 2025	22.73	23.48	23.48	22.67	0.711 times
18 Thu Sep 2025	22.80	22.74	22.82	22.70	1.43 times
17 Wed Sep 2025	22.69	22.75	22.75	22.61	0.393 times
16 Tue Sep 2025	22.67	22.66	22.70	22.52	0.786 times
15 Mon Sep 2025	22.58	22.74	22.74	22.29	0.483 times
12 Fri Sep 2025	22.68	22.75	22.76	22.58	2.378 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 22.2, for a target of 22.4 or 22.54

Share price targets for Icici Pr (LOWVOLIETF)

Target Type	Value
Downside Target	20.62
Upside Target	22.73
Upside Target	22.74
Upside Target	22.78
Upside Target	22.86
Upside Target	23.15
Upside Target	23.27
Upside Target	23.48

Intraday share price targets for Icici Pr (LOWVOLIETF)

Target Type	Value
Downside Intraday Target	21.83
Downside Intraday Target	21.46
Upside Intraday Target	22.92
Upside Intraday Target	23.64
Upside Intraday Target	22.55

Weekly technical analysis of Icici Pr (LOWVOLIETF)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Thu Sep 2025	22.20	22.98	23.27	22.18	1.003 times
19 Fri Sep 2025	22.73	22.74	23.48	22.29	0.57 times
12 Fri Sep 2025	22.68	22.75	22.78	22.33	0.782 times
05 Fri Sep 2025	22.48	22.95	23.15	21.77	2.298 times
29 Fri Aug 2025	22.28	22.68	22.73	21.71	1.069 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Pr (LOWVOLIETF)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Thu Sep 2025	22.20	22.95	23.48	21.77	1.079 times
29 Fri Aug 2025	22.28	22.55	22.73	21.39	0.493 times
31 Thu Jul 2025	21.89	22.15	22.86	21.00	1.192 times
30 Mon Jun 2025	22.06	21.77	22.74	21.16	0.801 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Pr (LOWVOLIETF)

Price action analysis of Icici Pr ( (LOWVOLIETF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Icici Pr ( (LOWVOLIETF) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Icici Pr ( (LOWVOLIETF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icici Pr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Icici Pr in short term but the sell signal is initial and weak.

Icici Pr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Icici Pr in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Icici Pr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.61 and Icici Pr (LOWVOLIETF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icici Pr (LOWVOLIETF) stock. Volume based technical analysis of Icici Pr (LOWVOLIETF) stock is negative.

Icici Pr Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.