Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LOWVOLIETF) Icici Pr complete technical analysis [charts+indicators] | Buy/Sell Icici Pr | (LOWVOLIETF) share price targets

Complete technical analysis of Icici Pr (LOWVOLIETF) by charts plus indicators, forecast predictions and share price targets for Icici Pr (LOWVOLIETF)

Showing technical analysis as on 2025-11-10 View latest technical analysis

10 day averaged volume of Icici Pr is 2238203

Date	Daily Closing Price	Open	High	Low	Volume
10 Mon Nov 2025	22.71	22.38	22.78	22.13	2.69 times
07 Fri Nov 2025	22.53	22.77	22.77	22.42	1.197 times
06 Thu Nov 2025	22.58	22.78	22.78	22.43	1.109 times
04 Tue Nov 2025	22.57	22.89	22.89	22.53	1.174 times
03 Mon Nov 2025	22.68	22.93	22.93	22.53	1.429 times
31 Fri Oct 2025	22.68	22.84	22.89	22.65	0.124 times
30 Thu Oct 2025	22.78	23.52	23.52	22.75	1.492 times
29 Wed Oct 2025	22.95	23.10	23.10	22.89	0.271 times
28 Tue Oct 2025	22.87	23.62	23.62	22.77	1.816 times
27 Mon Oct 2025	22.93	23.14	23.14	22.88	0.633 times

Stock of Icici Pr (LOWVOLIETF) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, and stock might move up till 22.9 or till 23.2. Use a stoploss of 22.7 and if this stock hits its stoploss, then it can fall down till 22.49

Share price targets for Icici Pr (LOWVOLIETF)

Target Type	Value
Downside Target	21.00
Upside Target	22.78
Upside Target	22.86
Upside Target	22.93
Upside Target	23.26
Upside Target	23.48
Upside Target	23.62

Intraday share price targets for Icici Pr (LOWVOLIETF)

Target Type	Value
Downside Intraday Target	22.3
Downside Intraday Target	21.89
Upside Intraday Target	22.95
Upside Intraday Target	23.19
Downside Intraday Target	22.54

Weekly technical analysis of Icici Pr (LOWVOLIETF)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Mon Nov 2025	22.71	22.38	22.78	22.13	0.548 times
07 Fri Nov 2025	22.53	22.93	22.93	22.42	1.133 times
31 Fri Oct 2025	22.68	23.14	23.62	22.65	2.93 times
24 Fri Oct 2025	22.88	23.09	23.26	22.63	0.604 times
17 Fri Oct 2025	22.81	22.58	22.93	22.13	0.426 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Pr (LOWVOLIETF)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Mon Nov 2025	22.71	22.93	22.93	22.13	0.525 times
31 Fri Oct 2025	22.68	21.88	23.62	21.80	1.103 times
30 Tue Sep 2025	21.89	22.95	23.48	21.77	1.17 times
29 Fri Aug 2025	22.28	22.55	22.73	21.39	0.493 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Pr (LOWVOLIETF)

Price action analysis of Icici Pr ( (LOWVOLIETF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Pr ( (LOWVOLIETF) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Icici Pr ( (LOWVOLIETF) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Icici Pr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Icici Pr in short term but the sell signal is initial and weak.

Icici Pr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Icici Pr in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Icici Pr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.71 and Icici Pr (LOWVOLIETF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icici Pr (LOWVOLIETF) stock. Volume based technical analysis of Icici Pr (LOWVOLIETF) stock is negative.

Icici Pr Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.