Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LOWVOLIETF) Icici Pr complete technical analysis [charts+indicators] | Buy/Sell Icici Pr | (LOWVOLIETF) share price targets

Complete technical analysis of Icici Pr (LOWVOLIETF) by charts plus indicators, forecast predictions and share price targets for Icici Pr (LOWVOLIETF)

Showing technical analysis as on 2025-11-18 View latest technical analysis

10 day averaged volume of Icici Pr is 5326485

Date	Daily Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	22.92	22.88	23.23	22.73	0.394 times
17 Mon Nov 2025	22.98	23.61	23.61	22.62	0.75 times
14 Fri Nov 2025	22.92	23.10	23.10	22.79	1.353 times
13 Thu Nov 2025	22.93	22.96	23.01	22.84	0.564 times
12 Wed Nov 2025	22.87	23.01	23.01	22.00	1.4 times
11 Tue Nov 2025	22.68	22.72	22.73	22.59	2.74 times
10 Mon Nov 2025	22.71	22.38	22.78	22.13	1.131 times
07 Fri Nov 2025	22.53	22.77	22.77	22.42	0.503 times
06 Thu Nov 2025	22.58	22.78	22.78	22.43	0.466 times
04 Tue Nov 2025	22.57	22.89	22.89	22.53	0.493 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 23 as stoploss in an intra day sell trade for a target of 22.81. However, stock will show a bullish move above 23.

Share price targets for Icici Pr (LOWVOLIETF)

Target Type	Value
Downside Target	21.00
Downside Target	22.86
Upside Target	22.93
Upside Target	23.10
Upside Target	23.26
Upside Target	23.48
Upside Target	23.61
Upside Target	23.62

Intraday share price targets for Icici Pr (LOWVOLIETF)

Target Type	Value
Downside Intraday Target	22.49
Downside Intraday Target	22.06
Upside Intraday Target	23.48
Upside Intraday Target	24.04
Upside Intraday Target	23.05

Weekly technical analysis of Icici Pr (LOWVOLIETF)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	22.92	23.61	23.61	22.62	0.159 times
14 Fri Nov 2025	22.92	22.38	23.10	22.00	3.483 times
07 Fri Nov 2025	22.53	22.93	22.93	22.42	1.133 times
31 Fri Oct 2025	22.68	23.14	23.62	22.65	2.93 times
24 Fri Oct 2025	22.88	23.09	23.26	22.63	0.604 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Pr (LOWVOLIETF)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	22.92	22.93	23.61	22.00	1.707 times
31 Fri Oct 2025	22.68	21.88	23.62	21.80	1.103 times
30 Tue Sep 2025	21.89	22.95	23.48	21.77	1.17 times
29 Fri Aug 2025	22.28	22.55	22.73	21.39	0.493 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Icici Pr (LOWVOLIETF)

Price action analysis of Icici Pr ( (LOWVOLIETF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Pr ( (LOWVOLIETF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Pr ( (LOWVOLIETF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icici Pr stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Icici Pr in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icici Pr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Icici Pr in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Icici Pr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.77 and Icici Pr (LOWVOLIETF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Icici Pr (LOWVOLIETF) stock. Volume based technical analysis of Icici Pr (LOWVOLIETF) stock is negative.

Icici Pr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.