Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LOWVOLIETF) Icici Pr complete technical analysis [charts+indicators] | Buy/Sell Icici Pr | (LOWVOLIETF) share price targets

Complete technical analysis of Icici Pr (LOWVOLIETF) by charts plus indicators, forecast predictions and share price targets for Icici Pr (LOWVOLIETF)

Showing technical analysis as on 2025-11-11 View latest technical analysis

10 day averaged volume of Icici Pr is 2671579

Date	Daily Closing Price	Open	High	Low	Volume
11 Tue Nov 2025	22.68	22.72	22.73	22.59	5.464 times
10 Mon Nov 2025	22.71	22.38	22.78	22.13	2.254 times
07 Fri Nov 2025	22.53	22.77	22.77	22.42	1.003 times
06 Thu Nov 2025	22.58	22.78	22.78	22.43	0.929 times
04 Tue Nov 2025	22.57	22.89	22.89	22.53	0.984 times
03 Mon Nov 2025	22.68	22.93	22.93	22.53	1.198 times
31 Fri Oct 2025	22.68	22.84	22.89	22.65	0.103 times
30 Thu Oct 2025	22.78	23.52	23.52	22.75	1.25 times
29 Wed Oct 2025	22.95	23.10	23.10	22.89	0.227 times
28 Tue Oct 2025	22.87	23.62	23.62	22.77	1.521 times

Stock of Icici Pr (LOWVOLIETF) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, and stock might move down till 22.5 or till 22.3. Use a stoploss of 22.71 and if the stock hits stoploss, then it can shoot up till 22.91

Share price targets for Icici Pr (LOWVOLIETF)

Target Type	Value
Downside Target	21.00
Upside Target	22.78
Upside Target	22.86
Upside Target	22.93
Upside Target	23.26
Upside Target	23.48
Upside Target	23.62

Intraday share price targets for Icici Pr (LOWVOLIETF)

Target Type	Value
Downside Intraday Target	22.28
Downside Intraday Target	21.88
Upside Intraday Target	22.93
Upside Intraday Target	23.18
Downside Intraday Target	22.53

Weekly technical analysis of Icici Pr (LOWVOLIETF)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Tue Nov 2025	22.68	22.38	22.78	22.13	1.876 times
07 Fri Nov 2025	22.53	22.93	22.93	22.42	1.133 times
31 Fri Oct 2025	22.68	23.14	23.62	22.65	2.93 times
24 Fri Oct 2025	22.88	23.09	23.26	22.63	0.604 times
17 Fri Oct 2025	22.81	22.58	22.93	22.13	0.426 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Icici Pr (LOWVOLIETF)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Tue Nov 2025	22.68	22.93	22.93	22.13	0.975 times
31 Fri Oct 2025	22.68	21.88	23.62	21.80	1.103 times
30 Tue Sep 2025	21.89	22.95	23.48	21.77	1.17 times
29 Fri Aug 2025	22.28	22.55	22.73	21.39	0.493 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Pr (LOWVOLIETF)

Price action analysis of Icici Pr ( (LOWVOLIETF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Icici Pr ( (LOWVOLIETF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Pr ( (LOWVOLIETF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Pr ( (LOWVOLIETF) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Icici Pr stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Icici Pr in short term but the sell signal is initial and weak.

Icici Pr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Icici Pr in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Icici Pr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.69 and Icici Pr (LOWVOLIETF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icici Pr (LOWVOLIETF) stock. Volume based technical analysis of Icici Pr (LOWVOLIETF) stock is negative.

Icici Pr Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.